UK markets close in 6 hours 51 minutes

EURONEXT 100 (^N100)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
980.37-18.92 (-1.89%)
As of 10:24AM CEST. Market open.
DateOpenHighLowClose*Adj. close**Volume
14 Aug 2020995.41995.41979.96980.37980.37-
13 Aug 20201,002.021,005.14998.02999.29999.29206,407,800
12 Aug 2020991.861,008.20991.101,005.711,005.71217,726,000
11 Aug 2020981.30997.81980.90993.70993.70250,570,700
10 Aug 2020974.40979.32968.77973.11973.11170,760,900
07 Aug 2020968.21974.58964.87972.95972.95178,834,700
06 Aug 2020979.29984.10968.63972.82972.82213,597,000
05 Aug 2020979.87986.30978.22981.70981.70208,511,200
04 Aug 2020977.04980.16967.00973.30973.30216,172,000
03 Aug 2020956.19974.66949.94971.31971.31232,805,400
31 Jul 2020969.99976.57954.26954.26954.26288,781,800
30 Jul 2020988.67988.67956.22966.08966.08306,775,400
29 Jul 2020985.41990.92985.16987.09987.09186,623,500
28 Jul 2020982.78986.63977.25984.90984.90188,959,900
27 Jul 2020983.90987.32978.98983.70983.70187,733,300
24 Jul 2020992.39992.58981.22986.95986.95178,936,600
23 Jul 20201,009.841,013.351,002.541,005.271,005.27198,488,200
22 Jul 20201,015.811,016.031,002.061,003.791,003.79211,548,800
21 Jul 20201,021.031,028.531,016.511,017.791,017.79239,351,000
20 Jul 20201,004.531,013.71995.941,012.811,012.81182,411,700
17 Jul 20201,009.751,010.281,003.341,006.221,006.22217,387,800
16 Jul 20201,006.221,010.971,000.531,008.601,008.60180,863,000
15 Jul 20201,005.471,019.961,003.801,013.361,013.36242,905,900
14 Jul 2020994.68997.48985.13997.48997.48227,837,300
13 Jul 20201,005.011,008.77995.851,007.971,007.97188,415,200
10 Jul 2020980.13994.51978.82993.70993.70200,999,300
09 Jul 2020999.881,001.31983.58985.33985.33209,265,400
08 Jul 2020998.291,004.18992.65994.93994.93211,737,800
07 Jul 20201,003.601,003.73995.721,002.641,002.64202,133,600
06 Jul 20201,011.851,012.891,002.981,008.051,008.05224,021,000
03 Jul 20201,000.241,001.90988.97992.87992.87153,576,000
02 Jul 2020985.181,001.61983.85998.32998.32285,914,000
01 Jul 2020977.63982.97962.36977.13977.13239,573,400
30 Jun 2020979.86981.65969.94976.54976.54269,337,000
29 Jun 2020967.72981.50963.71975.60975.60236,239,600
26 Jun 2020980.50988.98970.51971.07971.07-
25 Jun 2020962.72975.79950.31972.26972.26267,667,200
24 Jun 2020988.35991.01965.00965.00965.00258,651,800
23 Jun 2020985.84999.11984.45993.85993.85260,898,500
22 Jun 2020976.11990.42971.86979.67979.67218,999,400
19 Jun 2020988.11994.31984.92985.42985.42579,360,400
18 Jun 2020982.55991.55973.55980.97980.97262,267,400
17 Jun 2020977.86990.22977.61985.62985.62291,121,300
16 Jun 2020969.63986.91965.53977.45977.45352,573,300
15 Jun 2020931.16953.18926.94948.84948.84296,765,800
12 Jun 2020940.89969.14937.52953.39953.39326,070,200
11 Jun 2020966.69971.65947.73947.73947.73399,508,600
10 Jun 20201,000.131,006.76987.93989.21989.21308,925,100
09 Jun 20201,010.001,012.29987.38995.21995.21394,651,600
08 Jun 20201,006.531,014.201,003.091,007.551,007.55397,581,900
05 Jun 2020994.581,015.10994.511,014.741,014.74454,929,800
04 Jun 2020982.77992.75978.28986.66986.66352,651,500
03 Jun 2020967.75988.98967.63988.16988.16394,356,700
02 Jun 2020950.73962.10948.08958.97958.97313,567,100
01 Jun 2020945.78945.78934.40943.48943.48209,946,500
29 May 2020935.35941.04928.31930.25930.25522,157,500
28 May 2020932.64944.62930.17943.02943.02318,602,500
27 May 2020921.19931.13917.94927.24927.24425,476,600
26 May 2020917.52921.27913.30919.37919.37322,679,600
25 May 2020897.81907.89893.02907.89907.89149,948,500
22 May 2020877.96894.31875.25890.87890.87261,536,900
21 May 2020889.99900.92888.33890.86890.86224,353,600
20 May 2020886.19902.58880.86902.29902.29268,111,500
19 May 2020901.06901.06883.34890.14890.14358,410,900
18 May 2020873.68898.00872.77896.62896.62293,646,700
15 May 2020866.04869.35854.40858.52858.52301,423,700
14 May 2020862.55866.56843.63856.16856.16335,160,000
13 May 2020883.53885.04872.79874.29874.29287,385,400
12 May 2020892.11897.66889.74893.34893.34263,041,900
11 May 2020904.83906.73888.92895.57895.57219,111,100
08 May 2020897.43902.07893.82900.37900.37165,441,800
07 May 2020879.90889.75878.37889.75889.75212,705,800
06 May 2020883.33883.84874.18875.01875.01239,020,600
05 May 2020877.74882.49869.87882.25882.25264,485,700
04 May 2020870.19870.89860.21863.56863.56360,736,200
30 Apr 2020923.15926.99897.30899.87899.87396,197,700
29 Apr 2020900.83920.68899.17919.99919.99294,874,100
28 Apr 2020886.90904.73884.06900.85900.85292,455,000
27 Apr 2020881.66886.07877.83886.07886.07204,639,000
24 Apr 2020864.73876.58862.19865.80865.80243,144,800
23 Apr 2020875.80885.07866.37877.91877.91248,790,600
22 Apr 2020863.68871.77861.10870.80870.80250,094,400
21 Apr 2020879.40880.29858.01858.01858.01286,195,900
20 Apr 2020888.82889.33871.67889.15889.15235,213,900
17 Apr 2020881.69891.57878.03883.28883.28359,681,100
16 Apr 2020867.35868.95852.52857.71857.71329,227,200
15 Apr 2020887.60889.73854.39857.04857.04337,406,000
14 Apr 2020896.87897.88885.64888.89888.89305,191,300
09 Apr 2020887.69894.71871.13887.87887.87353,263,700
08 Apr 2020866.17874.39856.63874.39874.39262,515,300
07 Apr 2020880.12886.52861.43872.62872.62405,080,600
06 Apr 2020848.07856.17841.62854.82854.82381,895,900
03 Apr 2020829.15831.61817.76819.98819.98410,037,000
02 Apr 2020834.44839.58817.94832.84832.84399,757,100
01 Apr 2020833.57835.81823.08827.86827.86386,339,800
31 Mar 2020861.19868.55841.98858.11858.11416,224,000
30 Mar 2020847.52850.95820.56850.89850.89336,435,900
27 Mar 2020860.66866.50832.80843.39843.39407,858,300
26 Mar 2020842.25881.91834.66881.91881.91439,382,100
25 Mar 2020849.23868.45824.05861.02861.02513,897,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more