Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
ALO.PA | Alstom SA | 15.56 | 0.01 | +0.06% | 1,047,997 |
IPS.PA | Ipsos SA | 63.55 | 0.05 | +0.08% | 42,935 |
COFA.PA | COFACE SA | 14.51 | 0.02 | +0.14% | 235,389 |
SON.LS | Sonae, SGPS, S.A. | 0.9470 | 0.0020 | +0.21% | 2,469,119 |
AGS.BR | ageas SA/NV | 43.04 | 0.14 | +0.33% | 238,590 |
NVG.LS | The Navigator Company, S.A. | 4.1860 | -0.0240 | -0.57% | 243,149 |
VK.PA | Vallourec SA | 16.00 | -0.10 | -0.62% | 683,545 |
WDP.BR | Warehouses De Pauw | 25.90 | 0.18 | +0.70% | 239,332 |
ERA.PA | ERAMET S.A. | 92.65 | 0.70 | +0.76% | 35,828 |
SCR.PA | SCOR SE | 29.78 | -0.24 | -0.80% | 300,238 |
VPK.AS | Koninklijke Vopak N.V. | 36.30 | -0.30 | -0.82% | 148,784 |
FDJ.PA | La Française des Jeux Société anonyme | 33.80 | 0.28 | +0.84% | 182,744 |
AED.BR | Aedifica NV/SA | 62.70 | 0.55 | +0.88% | 123,490 |
UBI.PA | Ubisoft Entertainment SA | 21.97 | -0.24 | -1.08% | 260,599 |
RENE.LS | REN - Redes Energéticas Nacionais, SGPS, S.A. | 2.2950 | 0.0250 | +1.10% | 1,018,765 |
SOLB.BR | Solvay SA | 30.14 | -0.36 | -1.18% | 364,126 |
FRVIA.PA | Forvia SE | 15.05 | -0.19 | -1.28% | 935,599 |
MELE.BR | Melexis NV | 77.50 | 1.00 | +1.31% | 26,852 |
SBMO.AS | SBM Offshore N.V. | 13.92 | 0.19 | +1.38% | 568,259 |
PLX.PA | Pluxee N.V. | 29.68 | 0.42 | +1.42% | 147,513 |
ARCAD.AS | Arcadis NV | 60.00 | 0.85 | +1.44% | 180,445 |
SPIE.PA | SPIE SA | 34.96 | 0.52 | +1.51% | 210,235 |
AALB.AS | Aalberts N.V. | 45.24 | 0.74 | +1.66% | 70,346 |
MONT.BR | Montea Comm. VA | 83.30 | 1.40 | +1.71% | 16,917 |
COV.PA | Covivio | 48.02 | 0.84 | +1.78% | 145,865 |
ELIS.PA | Elis SA | 21.52 | 0.40 | +1.89% | 237,104 |
ETL.PA | Eutelsat Communications S.A. | 3.8640 | 0.0880 | +2.33% | 378,161 |
SOP.PA | Sopra Steria Group | 212.20 | 5.00 | +2.41% | 29,342 |
TEP.PA | Teleperformance SE | 94.86 | -2.46 | -2.53% | 259,706 |
SOI.PA | Soitec SA | 94.20 | 2.60 | +2.84% | 83,240 |