^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
MDLZMondelez International, Inc.54.560.02+0.04%4,779,333
CTXSCitrix Systems, Inc.92.510.07+0.08%1,764,726
SBUXStarbucks Corporation96.660.14+0.15%4,817,443
CELGCelgene Corporation95.220.48+0.51%1,688,843
HSICHenry Schein, Inc.62.120.37+0.60%711,181
PCARPACCAR Inc64.880.40+0.62%965,922
ILMNIllumina, Inc.288.652.48+0.87%695,603
VRSKVerisk Analytics, Inc.158.291.41+0.90%360,263
JDJD.com, Inc.31.580.29+0.93%14,556,215
VRSNVeriSign, Inc.206.901.90+0.93%353,682
AMGNAmgen Inc.206.001.98+0.97%2,551,918
AMATApplied Materials, Inc.47.100.47+1.01%8,023,147
MXIMMaxim Integrated Products, Inc.54.690.58+1.07%1,355,421
UALUnited Continental Holdings, Inc.83.890.95+1.15%1,280,426
AALAmerican Airlines Group Inc.26.100.31+1.20%8,537,556
INTUIntuit Inc.274.233.27+1.21%979,763
MARMarriott International, Inc.130.571.75+1.36%645,422
WLTWWillis Towers Watson Public Limited Company197.462.91+1.50%438,242
SIRISirius XM Holdings Inc.6.180.10+1.64%17,934,078
CERNCerner Corporation71.831.18+1.67%1,357,486
AAPLApple Inc.210.353.85+1.86%23,465,522
MCHPMicrochip Technology Incorporated90.051.67+1.89%2,423,557
DLTRDollar Tree, Inc.96.202.49+2.66%1,929,312
ATVIActivision Blizzard, Inc.47.921.26+2.70%3,685,935
TSLATesla, Inc.226.836.89+3.13%5,274,641
MELIMercadoLibre, Inc.603.35-21.18-3.39%596,121
MYLMylan N.V.19.190.66+3.56%5,540,488
WDCWestern Digital Corporation57.252.06+3.73%4,980,172
WYNNWynn Resorts, Limited112.416.86+6.50%2,717,820
BIDUBaidu, Inc.104.227.52+7.78%9,619,429
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes