UK markets closed

Nikkei Average Voilatility Inde (^NKVI.OS)

Osaka - Osaka Delayed price. Currency in USD
Add to watchlist
16.29-0.86 (-5.01%)
At close: 03:20PM JST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202417.4717.5116.1216.2916.29-
13 Jun 202416.8117.5316.7517.1517.15-
12 Jun 202417.8517.8817.5417.6117.61-
11 Jun 202417.7318.2117.4617.5817.58-
10 Jun 202417.9218.2717.8017.9817.98-
07 Jun 202417.7317.8317.2217.7717.77-
06 Jun 202417.6217.7917.3617.7417.74-
05 Jun 202417.4518.0117.3417.7717.77-
04 Jun 202417.3017.4716.9917.1517.15-
03 Jun 202416.7217.5616.6317.0217.02-
31 May 202417.1717.3516.5716.8416.84-
30 May 202417.4618.4717.2817.6217.62-
29 May 202415.9916.8215.8516.8016.80-
28 May 202416.4316.5716.1716.2316.23-
27 May 202416.8917.0716.6016.7816.78-
24 May 202417.3217.4016.6716.9616.96-
23 May 202416.9116.9116.2416.2516.25-
22 May 202416.9817.2016.6217.1117.11-
21 May 202417.2417.4616.8717.1117.11-
20 May 202417.2517.7016.9617.2217.22-
17 May 202417.2717.3816.7916.7916.79-
16 May 202417.4617.8016.9017.3917.39-
15 May 202418.2118.5618.0618.4518.45-
14 May 202418.3418.5418.1718.2318.23-
13 May 202418.5419.0218.4918.4918.49-
10 May 202418.1919.2918.1218.5318.53-
09 May 202419.4619.9617.9319.8819.88-
08 May 202419.2120.7519.1420.7520.75-
07 May 202419.4019.7819.1919.2019.20-
02 May 202420.4920.5319.8019.9119.91-
01 May 202420.8320.9420.4920.6620.66-
30 Apr 202420.4520.8920.1720.4720.47-
26 Apr 202421.2421.6520.1520.8220.82-
25 Apr 202420.5621.7520.2321.4621.46-
24 Apr 202419.8720.2619.5720.0120.01-
23 Apr 202420.6721.0320.2920.7220.72-
22 Apr 202423.2423.5321.5221.6821.68-
19 Apr 202422.1727.8222.1224.4324.43-
18 Apr 202422.5122.6921.3121.4921.49-
17 Apr 202420.7822.9720.6322.7722.77-
16 Apr 202421.2922.1821.1822.0922.09-
15 Apr 202421.3721.4520.6920.8020.80-
12 Apr 202420.0520.3719.9219.9719.97-
11 Apr 202420.8520.9220.3520.7320.73-
10 Apr 202420.4820.7220.3520.4720.47-
09 Apr 202420.0520.2219.9520.1220.12-
08 Apr 202421.3121.5620.6021.2421.24-
05 Apr 202421.4622.0820.8721.4821.48-
04 Apr 202418.8019.8318.7319.5419.54-
03 Apr 202419.7520.3719.4420.1220.12-
02 Apr 202419.4519.5718.9719.1519.15-
01 Apr 202418.3320.1518.2819.6519.65-
29 Mar 202418.8018.9818.5018.5718.57-
28 Mar 202418.3919.1818.1219.0619.06-
27 Mar 202418.3619.3118.2719.2819.28-
26 Mar 202418.7218.8918.5418.7218.72-
25 Mar 202418.6219.0718.3519.0719.07-
22 Mar 202418.5518.5718.1418.5018.50-
21 Mar 202419.1319.4018.7618.8318.83-
19 Mar 202419.8619.9919.2619.5019.50-
18 Mar 202420.7721.0619.9020.2320.23-
15 Mar 202420.9020.9920.2120.3320.33-
14 Mar 202421.1321.6520.4720.5720.57-
13 Mar 202420.8821.8320.8121.3621.36-
12 Mar 202422.4622.5321.3521.5221.52-
11 Mar 202421.8122.4421.3721.9621.96-
08 Mar 202421.6921.9520.5021.9521.95-
07 Mar 202421.0522.3320.7121.6521.65-
06 Mar 202419.8521.7619.5720.8720.87-
05 Mar 202419.8820.7219.7820.3820.38-
04 Mar 202420.5121.4120.4520.9820.98-
01 Mar 202419.0420.7919.0220.7420.74-
29 Feb 202419.2319.4919.0119.2319.23-
28 Feb 202418.5419.7018.3619.2219.22-
27 Feb 202419.3120.7618.7820.4020.40-
26 Feb 202422.0122.0621.2521.4121.41-
22 Feb 202419.2020.6819.0519.5619.56-
21 Feb 202419.4620.7819.3020.5520.55-
20 Feb 202419.1920.6319.0119.4519.45-
19 Feb 202421.3921.5719.3719.8819.88-
16 Feb 202420.7021.9820.6321.6021.60-
15 Feb 202419.5320.5219.4019.5819.58-
14 Feb 202419.6420.4119.4119.4819.48-
13 Feb 202419.5420.3719.2819.4819.48-
09 Feb 202420.1220.2419.1819.2519.25-
08 Feb 202418.9520.2018.9519.8019.80-
07 Feb 202419.9720.1119.3919.3919.39-
06 Feb 202419.1520.1419.0919.6819.68-
05 Feb 202419.4620.4519.4419.9719.97-
02 Feb 202418.1519.4918.0019.3919.39-
01 Feb 202418.0019.2917.9618.7718.77-
31 Jan 202418.7119.0718.2218.9618.96-
30 Jan 202419.2519.4118.7418.8418.84-
29 Jan 202419.2519.8819.2219.8119.81-
26 Jan 202418.2519.7518.1319.6419.64-
25 Jan 202418.8219.7018.6919.3319.33-
24 Jan 202419.4119.9219.0919.7219.72-
23 Jan 202420.9621.7420.5421.0621.06-
22 Jan 202421.5821.9021.2921.9021.90-
19 Jan 202421.2921.2920.6220.6720.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...