UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,980.22 +291.88 (+0.58%)
Nasdaq ASPA Insurance Large Mid (^NQASPA3030LMN)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 11:59AM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 2883B.TW | China Development Financial Holding Corporation | 7.64 | 0.01 | +0.13% | 3,758,057 |
| 2882.TW | Cathay Financial Holding Co., Ltd. | 59.00 | 0.10 | +0.17% | 30,052,429 |
| SUN.AX | Suncorp Group Limited | 16.51 | 0.03 | +0.18% | 1,869,666 |
| 2883.TW | China Development Financial Holding Corporation | 15.50 | 0.05 | +0.32% | 49,462,118 |
| 7181.T | Japan Post Insurance Co., Ltd. | 2,983.50 | 21.50 | +0.73% | 469,400 |
| 6178.T | Japan Post Holdings Co., Ltd. | 1,525.00 | 11.00 | +0.73% | 8,340,500 |
| 8630.T | Sompo Holdings, Inc. | 3,235.00 | 24.00 | +0.75% | 2,462,800 |
| 2328.HK | PICC Property and Casualty Company Limited | 10.040 | 0.100 | +1.01% | 24,676,888 |
| 2881.TW | Fubon Financial Holding Co., Ltd. | 77.80 | 0.80 | +1.04% | 18,925,919 |
| TLI.BK | Thai Life Insurance Public Company Limited | 7.55 | 0.10 | +1.34% | 18,107,383 |
| 1339.HK | The People's Insurance Company (Group) of China Limited | 2.730 | 0.040 | +1.49% | 45,524,160 |
| 8795.T | T&D Holdings, Inc. | 2,632.50 | 43.50 | +1.68% | 1,384,100 |
| 8750.T | Dai-ichi Life Holdings, Inc. | 3,999.00 | 78.00 | +1.99% | 2,476,600 |
| 000815. | 000815. | ||||
| BAJAJFINSV.NS | Bajaj Finserv Ltd. | 1,594.90 | -3.05 | -0.19% | 1,269,069 |
| 1299.HK | AIA Group Limited | 56.300 | 1.100 | +1.99% | 30,870,629 |
| 8766.T | Tokio Marine Holdings, Inc. | 5,437.00 | 125.00 | +2.35% | 3,626,700 |
| 000810. | 000810. | ||||
| IAG.AX | Insurance Australia Group Limited | 6.73 | 0.03 | +0.45% | 4,856,673 |
| 2888.TW | Shin Kong Financial Holding Co., Ltd. | 9.71 | 0.06 | +0.62% | 123,493,889 |
| 0966.HK | China Taiping Insurance Holdings Company Limited | 8.600 | 0.070 | +0.82% | 12,454,946 |
| 6060.HK | ZhongAn Online P & C Insurance Co., Ltd. | 14.900 | 0.320 | +2.19% | 4,298,350 |
| 2601.HK | China Pacific Insurance (Group) Co., Ltd. | 20.600 | 0.640 | +3.21% | 10,314,827 |
| 2318.HK | Ping An Insurance (Group) Company of China, Ltd. | 37.500 | 1.400 | +3.88% | 48,998,087 |
| 2628.HK | China Life Insurance Company Limited | 11.220 | 0.440 | +4.08% | 53,720,791 |
| 032830. | 032830. | ||||
| MPL.AX | Medibank Private Limited | 3.7000 | -0.0400 | -1.07% | 8,491,370 |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 3,123.00 | 36.00 | +1.17% | 4,523,200 |
| QBE.AX | QBE Insurance Group Limited | 17.59 | -0.78 | -4.25% | 4,543,066 |
© 2024 Yahoo. All rights reserved.