CL | Colgate-Palmolive Company | 92.88 | -0.03 | -0.03% | 5,432,689 |
TGT | Target Corporation | 158.04 | -0.08 | -0.05% | 3,233,930 |
BAX | Baxter International Inc. | 36.89 | -0.02 | -0.05% | 6,246,778 |
PGR | The Progressive Corporation | 208.72 | -0.31 | -0.15% | 2,149,843 |
CA | Xtrackers California Municipal Bond ETF | 24.89 | 0.04 | +0.16% | 1 |
WMT | Walmart Inc. | 59.82 | 0.11 | +0.18% | 13,538,554 |
MCK | McKesson Corporation | 528.86 | -1.41 | -0.27% | 747,567 |
GD | General Dynamics Corporation | 288.14 | 0.78 | +0.27% | 974,270 |
TROW | T. Rowe Price Group, Inc. | 111.50 | 0.34 | +0.31% | 1,268,809 |
PG | The Procter & Gamble Company | 164.46 | 0.62 | +0.38% | 5,577,807 |
JNJ | Johnson & Johnson | 149.27 | -0.65 | -0.43% | 6,464,631 |
PPG | PPG Industries, Inc. | 132.92 | 0.67 | +0.51% | 1,027,029 |
FDX | FedEx Corporation | 260.65 | -1.38 | -0.53% | 882,862 |
UPS | United Parcel Service, Inc. | 146.43 | -0.79 | -0.54% | 1,998,733 |
KR | The Kroger Co. | 54.78 | -0.31 | -0.56% | 4,332,370 |
MRK | Merck & Co., Inc. | 127.51 | -0.75 | -0.58% | 6,221,849 |
IBM | International Business Machines Corporation | 165.71 | 1.02 | +0.62% | 3,399,394 |
ORCL | Oracle Corporation | 115.80 | 0.84 | +0.73% | 4,368,172 |
NSC | Norfolk Southern Corporation | 235.55 | 1.75 | +0.75% | 1,072,652 |
HRB | H&R Block, Inc. | 47.53 | -0.50 | -1.04% | 668,450 |
NOC | Northrop Grumman Corporation | 469.09 | -5.91 | -1.24% | 1,432,938 |
APH | Amphenol Corporation | 122.64 | 1.64 | +1.36% | 2,808,496 |
EL | The Estée Lauder Companies Inc. | 132.94 | -2.00 | -1.48% | 3,469,071 |
WAT | Waters Corporation | 321.25 | 5.67 | +1.80% | 486,890 |
HD | The Home Depot, Inc. | 342.85 | 7.32 | +2.18% | 3,217,912 |
INTU | Intuit Inc. | 629.27 | 15.23 | +2.48% | 1,109,046 |
MJN | 2789 | | | | |
UTX | UTX | | | | |
CERN | CERN | | | | |