Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
BKI | BKI | ||||
AYX | Alteryx, Inc. | 48.26 | 0.01 | +0.02% | 6,798,750 |
GLW | Corning Incorporated | 33.57 | 0.09 | +0.27% | 3,963,059 |
3626.T | TIS Inc. | 3,394.00 | 18.00 | +0.53% | 377,100 |
STX | Seagate Technology plc | 86.29 | 0.48 | +0.56% | 1,415,488 |
IT | Gartner, Inc. | 419.04 | -3.35 | -0.79% | 618,235 |
WDC | Western Digital Corporation | 69.72 | -0.79 | -1.12% | 5,544,934 |
WTC.AX | Wisetech Global Limited | 92.33 | 1.12 | +1.23% | 105,159 |
TER | Teradyne, Inc. | 117.39 | 3.65 | +3.21% | 2,432,579 |
CCMP | CCMP | ||||
ATO.PA | Atos SE | 2.0200 | -0.0040 | -0.20% | 2,648,940 |
NICE.TA | NICE Ltd. | 82,300.00 | -1,080.00 | -1.30% | 347,431 |
GDDY | GoDaddy Inc. | 124.33 | 2.04 | +1.67% | 2,000,144 |
CDW | CDW Corporation | 218.41 | 3.80 | +1.77% | 1,264,675 |
CSU.TO | Constellation Software Inc. | 3,544.54 | -72.16 | -2.00% | 33,131 |
GWRE | Guidewire Software, Inc. | 113.29 | 2.49 | +2.25% | 408,337 |
ASM.AS | ASM International NV | 581.80 | -13.40 | -2.25% | 144,216 |
COUP | COUP | ||||
PLAN | PLAN | ||||
CDK | CDK | ||||
AAPL | Apple Inc. | 173.03 | 3.73 | +2.20% | 83,478,398 |
9684.T | Square Enix Holdings Co., Ltd. | 6,153.00 | 141.00 | +2.35% | 1,567,800 |
DOCU | DocuSign, Inc. | 58.76 | 1.46 | +2.55% | 1,050,331 |
4716.T | Oracle Corporation Japan | 12,320.00 | 395.00 | +3.31% | 190,100 |
MXIM | MXIM | ||||
4739.T | 4739.T | ||||
NUAN | NUAN | ||||
SLAB | Silicon Laboratories Inc. | 121.02 | 2.22 | +1.87% | 218,186 |
QTWO | Q2 Holdings, Inc. | 59.58 | 7.85 | +15.17% | 2,001,882 |
CERN | CERN |