Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
BKI | BKI | ||||
AYX | Alteryx, Inc. | 48.26 | 0.01 | +0.02% | 6,798,750 |
TER | Teradyne, Inc. | 139.51 | 7.60 | +5.76% | 3,355,121 |
CCMP | CCMP | ||||
ATO.PA | Atos SE | 2.0900 | 0.0000 | 0.00% | 625,080 |
3626.T | TIS Inc. | 2,984.00 | -1.50 | -0.05% | 1,167,900 |
4716.T | Oracle Corporation Japan | 12,250.00 | -20.00 | -0.16% | 107,700 |
WTC.AX | Wisetech Global Limited | 97.87 | -0.18 | -0.18% | 316,606 |
CSU.TO | Constellation Software Inc. | 3,694.99 | 11.73 | +0.32% | 18,995 |
DOCU | DocuSign, Inc. | 60.50 | 0.28 | +0.47% | 1,052,088 |
GLW | Corning Incorporated | 35.52 | 0.17 | +0.48% | 7,332,382 |
AAPL | Apple Inc. | 191.04 | 1.17 | +0.62% | 44,212,974 |
ASM.AS | ASM International NV | 655.00 | 5.20 | +0.80% | 68,195 |
QTWO | Q2 Holdings, Inc. | 63.92 | 0.61 | +0.96% | 453,631 |
SLAB | Silicon Laboratories Inc. | 131.62 | 1.43 | +1.10% | 165,814 |
WDC | Western Digital Corporation | 73.05 | 0.95 | +1.32% | 4,483,620 |
GWRE | Guidewire Software, Inc. | 124.87 | 1.95 | +1.59% | 331,825 |
COUP | COUP | ||||
PLAN | PLAN | ||||
CDK | CDK | ||||
IT | Gartner, Inc. | 456.30 | 6.04 | +1.34% | 272,375 |
MXIM | MXIM | ||||
4739.T | 4739.T | ||||
NICE.TA | NICE Ltd. | 72,370.00 | 810.00 | +1.13% | 170,209 |
GDDY | GoDaddy Inc. | 137.96 | 2.26 | +1.67% | 778,845 |
NUAN | NUAN | ||||
STX | Seagate Technology plc | 96.81 | 1.54 | +1.62% | 1,486,901 |
CDW | CDW Corporation | 228.24 | 4.60 | +2.06% | 827,654 |
CERN | CERN | ||||
9684.T | Square Enix Holdings Co., Ltd. | 5,004.00 | 164.00 | +3.39% | 2,449,900 |