Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
OSH.AX | OSH.AX | ||||
NODL.OL | Northern Drilling Ltd. | 0.2295 | 0.0000 | 0.00% | 3,301,049 |
COE.AX | Cooper Energy Limited | 0.2050 | 0.0000 | 0.00% | 2,824,320 |
CE2.DE | CropEnergies AG | 11.52 | 0.00 | 0.00% | 67,212 |
DNO.OL | DNO ASA | 10.38 | -0.02 | -0.19% | 710,913 |
TGS.OL | TGS-NOPEC Geophysical Company ASA | 127.60 | -1.90 | -1.47% | 321,295 |
IPL.TO | Inter Pipeline Ltd. | 19.12 | 0.28 | +1.49% | 488,974 |
CGG.PA | CGG | 0.4000 | -0.0061 | -1.50% | 2,950,458 |
ERF.TO | Enerplus Corporation | 27.31 | -0.54 | -1.94% | 59,445 |
MDI.TO | Major Drilling Group International Inc. | 9.76 | -0.20 | -2.01% | 15,302 |
VET.TO | Vermilion Energy Inc. | 16.26 | -0.34 | -2.05% | 150,784 |
GEI.TO | Gibson Energy Inc. | 22.30 | -0.51 | -2.24% | 202,802 |
ARX.TO | ARC Resources Ltd. | 25.37 | -0.60 | -2.31% | 265,500 |
MT.MI | MT.MI | ||||
KAR.AX | Karoon Gas Australia Ltd | 1.9450 | 0.0400 | +2.10% | 8,803,279 |
SGY.TO | Surge Energy Inc. | 7.68 | -0.21 | -2.66% | 117,514 |
010955. | 010955. | ||||
POU.TO | Paramount Resources Ltd. | 31.51 | -0.73 | -2.26% | 52,867 |
OMV.VI | OMV Aktiengesellschaft | 44.78 | 1.20 | +2.75% | 503,171 |
5008.T | 5008.T | ||||
5019.T | Idemitsu Kosan Co.,Ltd. | 1,074.50 | 26.50 | +2.53% | 5,911,000 |
096770. | 096770. | ||||
CNE.TO | Canacol Energy Ltd | 5.0000 | 0.0200 | +0.40% | 307 |
EFX.TO | Enerflex Ltd. | 8.08 | -0.20 | -2.42% | 36,726 |
PD.TO | Precision Drilling Corporation | 97.47 | -2.77 | -2.76% | 21,707 |
SQZ.L | Serica Energy plc | 190.40 | -11.00 | -5.46% | 1,473,467 |
PFC.L | Petrofac Limited | 10.53 | -4.17 | -28.37% | 48,108,068 |
CEV.DE | CEV.DE | ||||
SGRE.MC | SGRE.MC | ||||
RDSA.L | RDSA.L |