Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
OSH.AX | OSH.AX | ||||
NODL.OL | Northern Drilling Ltd. | 0.2295 | 0.0000 | 0.00% | 3,316,299 |
KAR.AX | Karoon Gas Australia Ltd | 1.8620 | 0.0020 | +0.11% | 1,455,100 |
GEI.TO | Gibson Energy Inc. | 22.80 | 0.03 | +0.13% | 336,236 |
VET.TO | Vermilion Energy Inc. | 16.42 | -0.03 | -0.18% | 395,128 |
CNE.TO | Canacol Energy Ltd | 5.06 | -0.01 | -0.20% | 33,401 |
POU.TO | Paramount Resources Ltd. | 31.85 | -0.08 | -0.25% | 94,776 |
SGY.TO | Surge Energy Inc. | 6.92 | 0.02 | +0.29% | 347,150 |
ARX.TO | ARC Resources Ltd. | 25.44 | -0.15 | -0.59% | 888,610 |
MT.MI | MT.MI | ||||
PD.TO | Precision Drilling Corporation | 96.48 | -0.26 | -0.27% | 44,556 |
SQZ.L | Serica Energy plc | 180.00 | -1.20 | -0.66% | 160,000 |
OMV.VI | OMV Aktiengesellschaft | 46.80 | -0.32 | -0.68% | 325,728 |
5019.T | Idemitsu Kosan Co.,Ltd. | 993.80 | 6.80 | +0.69% | 1,552,400 |
DNO.OL | DNO ASA | 11.00 | 0.14 | +1.29% | 1,479,730 |
IPL.TO | Inter Pipeline Ltd. | 19.12 | 0.28 | +1.49% | 488,974 |
010955. | 010955. | ||||
5008.T | 5008.T | ||||
096770. | 096770. | ||||
CGG.PA | CGG | 0.5600 | 0.0050 | +0.90% | 11,495,374 |
ERF.TO | Enerplus Corporation | 27.07 | -0.40 | -1.46% | 499,069 |
MDI.TO | Major Drilling Group International Inc. | 10.02 | -0.23 | -2.24% | 29,480 |
EFX.TO | Enerflex Ltd. | 6.91 | -0.17 | -2.40% | 202,703 |
TGS.OL | TGS-NOPEC Geophysical Company ASA | 120.40 | 4.90 | +4.24% | 397,255 |
COE.AX | Cooper Energy Limited | 0.2150 | -0.0100 | -4.44% | 3,523,974 |
PFC.L | Petrofac Limited | 10.50 | -4.20 | -28.57% | 1,760,000 |
CEV.DE | CEV.DE | ||||
SGRE.MC | SGRE.MC | ||||
RDSA.L | RDSA.L | ||||
CE2.DE | CE2.DE |