UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.06
+0.11(+0.14%)
GOLD FUTURES
2,313.40
+3.80(+0.16%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,301.36
+1,039.65(+2.25%)

Best UK mortgage deals of the week

The cheapest home loans available now

NASDAQ DM Ex US Oil & Gas GBP N (^NQDMXUS0001GBPN)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in GBP

Add to watchlist

866.30

+0.00

(+0.00%)

At close: 05:40PM EDT

Currency in GBP

Symbol	Company name	Last price	Change	% change	Volume
OSH.AX	OSH.AX
NODL.OL	Northern Drilling Ltd.	0.2295	0.0000	0.00%	3,301,049
CNE.TO	Canacol Energy Ltd	4.9000	0.0000	0.00%	14,832
MDI.TO	Major Drilling Group International Inc.	9.53	0.01	+0.11%	70,879
EFX.TO	Enerflex Ltd.	8.11	-0.01	-0.12%	165,239
ERF.TO	Enerplus Corporation	26.63	0.05	+0.19%	389,174
GEI.TO	Gibson Energy Inc.	22.16	0.05	+0.23%	505,170
5019.T	Idemitsu Kosan Co.,Ltd.	1,049.00	-4.00	-0.38%	4,397,400
SGY.TO	Surge Energy Inc.	7.18	0.03	+0.42%	407,632
ARX.TO	ARC Resources Ltd.	24.85	0.42	+1.72%	1,705,249
MT.MI	MT.MI
KAR.AX	Karoon Gas Australia Ltd	1.8900	0.0100	+0.53%	4,822,010
DNO.OL	DNO ASA	10.34	-0.07	-0.67%	1,520,083
IPL.TO	Inter Pipeline Ltd.	19.12	0.28	+1.49%	488,974
OMV.VI	OMV Aktiengesellschaft	43.80	-0.88	-1.97%	551,709
VET.TO	Vermilion Energy Inc.	16.06	0.54	+3.48%	1,689,600
010955.	010955.
5008.T	5008.T
096770.	096770.
SQZ.L	Serica Energy plc	182.10	1.60	+0.89%	3,016,288
PD.TO	Precision Drilling Corporation	95.78	1.10	+1.16%	71,092
CGG.PA	CGG	0.4043	0.0075	+1.89%	3,337,231
COE.AX	Cooper Energy Limited	0.2050	0.0050	+2.50%	944,471
TGS.OL	TGS-NOPEC Geophysical Company ASA	122.70	-4.50	-3.54%	486,229
POU.TO	Paramount Resources Ltd.	31.98	1.51	+4.96%	410,585
PFC.L	Petrofac Limited	10.50	-4.20	-28.57%	19,360,000
CEV.DE	CEV.DE
SGRE.MC	SGRE.MC
RDSA.L	RDSA.L
CE2.DE	CE2.DE