NASDAQ Developed ex US Small Ca (^NQDMXUSSCN)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| IOM.L | iomart Group plc | 130.00 | 0.00 | 0.00% | 49,387 |
| 8715.T | Anicom Holdings, Inc. | 576.00 | 0.00 | 0.00% | 196,200 |
| 6282.T | Oiles Corporation | 2,368.00 | 0.00 | 0.00% | 13,800 |
| 5471.T | Daido Steel Co., Ltd. | 1,710.50 | 2.50 | +0.15% | 229,300 |
| IDR.MC | Indra Sistemas, S.A. | 18.01 | -0.03 | -0.17% | 371,924 |
| POU.TO | Paramount Resources Ltd. | 32.05 | 0.07 | +0.22% | 289,838 |
| 6099.T | Elan Corporation | 903.00 | -2.00 | -0.22% | 66,000 |
| 1879.T | Shinnihon Corporation | 1,580.00 | 4.00 | +0.25% | 33,100 |
| 0659.HK | NWS Holdings Limited | 6.770 | 0.020 | +0.30% | 396,276 |
| ZAG.VI | Zumtobel Group AG | 5.96 | -0.02 | -0.33% | 5,875 |
| VIG.VI | Vienna Insurance Group AG | 29.45 | 0.10 | +0.34% | 21,361 |
| PSG.MC | Prosegur Compañía de Seguridad, S.A. | 1.6240 | -0.0060 | -0.37% | 211,401 |
| 1822.T | Daiho Corporation | 3,290.00 | -15.00 | -0.45% | 16,400 |
| 6425.T | Universal Entertainment Corporation | 1,674.00 | 8.00 | +0.48% | 148,500 |
| BWO.OL | BW Offshore Limited | 27.40 | -0.20 | -0.72% | 72,745 |
| PLUS.L | Plus500 Ltd. | 2,210.00 | 16.00 | +0.73% | 243,044 |
| HLCL.L | Helical plc | 212.00 | -2.00 | -0.93% | 26,550 |
| 6741.T | Nippon Signal Co., Ltd. | 1,010.00 | -10.00 | -0.98% | 37,600 |
| 9962.T | MISUMI Group Inc. | 2,726.50 | 26.50 | +0.98% | 2,529,700 |
| BMY.L | Bloomsbury Publishing plc | 530.00 | -6.00 | -1.12% | 53,007 |
| 5930.T | Bunka Shutter Co., Ltd. | 1,708.00 | 26.00 | +1.55% | 101,900 |
| BOSS.DE | Hugo Boss AG | 47.85 | 0.79 | +1.68% | 1,040,836 |
| ACC.OL | Aker Carbon Capture ASA | 7.11 | 0.12 | +1.79% | 3,745,367 |
| HUH1V.HE | Huhtamäki Oyj | 36.82 | 0.68 | +1.88% | 274,169 |
| 9722.T | Fujita Kanko Inc. | 6,460.00 | 130.00 | +2.05% | 108,600 |
| 9010.T | Fuji Kyuko Co., Ltd. | 3,285.00 | -75.00 | -2.23% | 151,000 |
| OHLA.MC | Obrascón Huarte Lain, S.A. | 0.3596 | 0.0084 | +2.39% | 4,439,457 |
| NGI.AX | Navigator Global Investments Limited | 1.8350 | -0.0450 | -2.39% | 381,816 |
| HYQ.DE | Hypoport AG | 259.00 | 7.40 | +2.94% | 6,276 |
| BBN.SW | Bellevue Group AG | 18.60 | 0.75 | +4.20% | 32,365 |
© 2024 Yahoo. All rights reserved.