Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
TER | Teradyne, Inc. | 117.39 | 3.65 | +3.21% | 2,432,579 |
CCMP | CCMP | ||||
SMAR | Smartsheet Inc. | 38.39 | -0.09 | -0.23% | 1,738,956 |
GLW | Corning Incorporated | 33.57 | 0.09 | +0.27% | 3,963,059 |
SSNC | SS&C Technologies Holdings, Inc. | 61.52 | 0.30 | +0.49% | 741,384 |
3626.T | TIS Inc. | 3,394.00 | 18.00 | +0.53% | 377,100 |
6448.T | Brother Industries, Ltd. | 2,789.50 | 15.00 | +0.54% | 697,500 |
NICE.TA | NICE Ltd. | 82,300.00 | -1,080.00 | -1.30% | 347,431 |
CSU.TO | Constellation Software Inc. | 3,544.54 | -72.16 | -2.00% | 33,131 |
COUP | COUP | ||||
STX | Seagate Technology plc | 86.29 | 0.48 | +0.56% | 1,415,488 |
2303.TW | United Microelectronics Corporation | 50.30 | -0.40 | -0.79% | 60,192,686 |
CDW | CDW Corporation | 218.41 | 3.80 | +1.77% | 1,264,675 |
0992.HK | Lenovo Group Limited | 9.090 | 0.160 | +1.79% | 45,066,597 |
9684.T | Square Enix Holdings Co., Ltd. | 6,153.00 | 141.00 | +2.35% | 1,567,800 |
DOCU | DocuSign, Inc. | 58.76 | 1.46 | +2.55% | 1,050,331 |
NPN.JO | Naspers Limited | 370,000.00 | 9,263.00 | +2.57% | 491,415 |
CDK | CDK | ||||
4716.T | Oracle Corporation Japan | 12,320.00 | 395.00 | +3.31% | 190,100 |
MXIM | MXIM | ||||
DXC | DXC Technology Company | 18.90 | -0.10 | -0.53% | 1,775,712 |
4739.T | 4739.T | ||||
GDDY | GoDaddy Inc. | 124.33 | 2.04 | +1.67% | 2,000,144 |
SLAB | Silicon Laboratories Inc. | 121.02 | 2.22 | +1.87% | 218,186 |
AAPL | Apple Inc. | 173.03 | 3.73 | +2.20% | 83,478,398 |
3481.TW | Innolux Corporation | 13.65 | -0.60 | -4.21% | 129,505,392 |
0241.HK | Alibaba Health Information Technology Limited | 3.280 | 0.320 | +10.81% | 64,868,494 |
NUAN | NUAN | ||||
QTWO | Q2 Holdings, Inc. | 59.58 | 7.85 | +15.17% | 2,016,562 |
CERN | CERN |