Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
BAKKA.OL | P/F Bakkafrost | 579.00 | 0.00 | 0.00% | 71,422 |
1458.HK | Zhou Hei Ya International Holdings Company Limited | 1.820 | 0.000 | 0.00% | 1,071,500 |
EB5.SI | First Resources Limited | 1.4200 | 0.0000 | 0.00% | 54,800 |
1610.HK | COFCO Joycome Foods Limited | 1.920 | 0.000 | 0.00% | 2,340,000 |
0297.HK | Sinofert Holdings Limited | 0.980 | 0.000 | 0.00% | 1,038,000 |
IOICORP.KL | IOI Corporation Berhad | 7,449,500,160.00 | 1.47 | +0.00% | |
AGCO | AGCO Corporation | 104.70 | 0.05 | +0.05% | 750,526 |
ADM | Archer-Daniels-Midland Company | 60.14 | 0.11 | +0.18% | 4,669,988 |
NTR.TO | Nutrien Ltd. | 78.41 | 0.15 | +0.19% | 735,936 |
YAR.OL | Yara International ASA | 326.00 | 1.00 | +0.31% | 421,697 |
8002.T | Marubeni Corporation | 3,027.00 | -12.00 | -0.39% | 1,537,800 |
2282.T | NH Foods Ltd. | 4,809.00 | 21.00 | +0.44% | 65,500 |
1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | 106.00 | 0.50 | +0.47% | 49,490 |
MFI.TO | Maple Leaf Foods Inc. | 22.75 | -0.11 | -0.48% | 114,593 |
2296.T | Itoham Yonekyu Holdings Inc. | 4,110.00 | -20.00 | -0.48% | 14,100 |
2811.T | Kagome Co., Ltd. | 3,555.00 | 18.00 | +0.51% | 49,900 |
TSN | Tyson Foods, Inc. | 57.07 | -0.30 | -0.52% | 1,603,210 |
1210.TW | Great Wall Enterprise Co., Ltd. | 56.90 | 0.40 | +0.71% | 308,063 |
1332.T | Nissui Corporation | 875.40 | 7.10 | +0.82% | 305,900 |
LNN | Lindsay Corporation | 112.66 | 0.92 | +0.82% | 84,891 |
DE | Deere & Company | 368.35 | 3.37 | +0.92% | 1,303,205 |
LSG.OL | Lerøy Seafood Group ASA | 46.70 | 0.46 | +0.99% | 592,298 |
GSF.OL | Grieg Seafood ASA | 72.35 | 1.30 | +1.83% | 154,800 |
SMG | The Scotts Miracle-Gro Company | 66.94 | 1.24 | +1.89% | 814,497 |
GNS.L | Genus plc | 1,802.00 | 48.00 | +2.74% | 1,287 |
VBK.DE | VERBIO Vereinigte BioEnergie AG | 22.86 | 1.40 | +6.52% | 104,936 |
HRL | Hormel Foods Corporation | 30.79 | -3.31 | -9.71% | 9,360,717 |
PPB.KL | PPB.KL | ||||
QL.KL | QL.KL | ||||
006040. | 006040. |