Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,162.29
+3,103.50(+6.59%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

S&P 100 INDEX (^OEX)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

2,438.86

+35.54

(+1.48%)

At close: 05:26PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OEX240510C02380000	2024-04-26 9:51AM EDT	2,380.00	52.46	0.00	0.00	0.00	-	1	0	0.00%
OEX240510C02420000	2024-05-03 2:37PM EDT	2,420.00	32.35	0.00	0.00	+2.91	+9.88%	2	1	0.00%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OEX240510P02245000	2024-04-11 10:01AM EDT	2,245.00	4.07	0.00	0.00	0.00	-	-	20	12.50%
OEX240510P02250000	2024-04-11 10:01AM EDT	2,250.00	4.22	0.00	0.00	0.00	-	-	20	12.50%
OEX240510P02360000	2024-04-29 9:48AM EDT	2,360.00	6.02	0.00	0.00	0.00	-	1	0	6.25%
OEX240510P02405000	2024-04-25 10:04AM EDT	2,405.00	56.46	0.00	0.00	0.00	-	-	0	1.56%
OEX240510P02455000	2024-04-25 10:49AM EDT	2,455.00	98.10	0.00	0.00	0.00	-	-	0	0.00%