Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
BIOTEC.OL | BIOTEC.OL | ||||
AXA.OL | AXA.OL | ||||
BIONOR.OL | BIONOR.OL | ||||
BEL.OL | BEL.OL | ||||
ASETEK.OL | ASETEK.OL | ||||
AKVA.OL | AKVA group ASA | 65.60 | 0.00 | 0.00% | 3,732 |
AFK.OL | Arendals Fossekompani ASA | 182.00 | -1.00 | -0.55% | 1,435 |
AKSO.OL | Aker Solutions ASA | 43.74 | 1.24 | +2.92% | 959,265 |
ATLA-NOK.OL | ATLA-NOK.OL | ||||
BOR.OL | Borgestad ASA | 0.4390 | 0.0280 | +6.81% | 5,843,233 |
AVANCE.OL | AVANCE.OL | ||||
ARCHER.OL | ARCHER.OL | ||||
BAKKA.OL | P/F Bakkafrost | 625.50 | -3.00 | -0.48% | 62,450 |
32584884.OL | 32584884.OL | ||||
AFG.OL | AF Gruppen ASA | 148.80 | 1.80 | +1.22% | 9,512 |
APP.OL | APP.OL | ||||
BON.OL | BON.OL | ||||
BERGEN.OL | BERGEN.OL | ||||
24863794.OL | 24863794.OL | ||||
BOUVET.OL | BOUVET.OL | ||||
AUSS.OL | Austevoll Seafood ASA | 90.70 | 0.20 | +0.22% | 168,423 |
AMSC.OL | AMSC ASA | 32.15 | 0.25 | +0.78% | 91,760 |
AQUA.OL | AQUA.OL | ||||
AGA.OL | AGA.OL | ||||
BIRD.OL | BIRD.OL | ||||
AKER.OL | Aker ASA | 619.00 | -6.00 | -0.96% | 35,082 |
AKA.OL | AKA.OL | ||||
BMA.OL | Byggma ASA | 18.55 | -0.05 | -0.27% | 30 |
ASC.OL | ASC.OL | ||||
ATEA.OL | Atea ASA | 144.00 | 3.80 | +2.71% | 60,710 |