UK Markets closed

Oslo Bors All-share Index_GI (^OSEAX)


Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
792.06-11.46 (-1.43%)
At close: 4:49PM CEST
Currency in NOK

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
SOLV.OLSolvang ASA28.000.000.00%0
TEAM.OLTeam Tankers International Ltd.10.250.000.00%0
EIOF.OLEidesvik Offshore ASA5.590.000.00%0
SKI.OLSkiens Aktiemølle ASA19.600.000.00%0
KIT.OLKitron ASA8.310.020.24%95,013
NOFI.OLNorwegian Finans Holding ASA82.50-0.25-0.30%244,902
AMSC.OLAmerican Shipping Company ASA24.80-0.10-0.40%47,766
OLT.OLOlav Thon Eiendomsselskap ASA166.00-1.00-0.60%2,015
IDEX.OLIdex ASA7.590.050.66%53,265
ASC.OLABG Sundal Collier Holding ASA5.70-0.04-0.70%1,581,294
GOD.OLGoodtech ASA7.200.050.70%4,769
BEL.OLBelships ASA4.300.040.94%9,500
SCHB.OLSchibsted ASA191.00-2.00-1.04%25,951
SKBN.OLSkandiabanken ASA86.00-1.00-1.15%30,979
HYARD.OLHavyard Group ASA16.10-0.20-1.23%13,023
WRL.OLWentworth Resources Limited2.26-0.04-1.74%199,886
DNO.OLDNO ASA8.32-0.16-1.89%6,272,084
WWIB.OLWilh. Wilhelmsen Holding ASA233.50-4.50-1.89%492
COV.OLContextVision AB (publ)57.501.252.22%277
TGS.OLTGS-NOPEC Geophysical Company ASA163.30-3.90-2.33%351,182
AQUA.OLAqualis ASA3.60-0.10-2.70%65,282
GOGL.OLGolden Ocean Group Limited55.25-1.55-2.73%569,247
DOF.OLDOF ASA0.950.033.26%5,028,277
FAR.OLFarstad Shipping ASA0.280.013.70%0
ZAL.OLZalaris ASA45.10-2.00-4.25%27,900
HAVI.OLHavila Shipping ASA0.170.016.25%2,465,708
OTS.OLOceanteam ASA3.29-0.27-7.58%152,296
SDRL.OLSeaDrill Limited3.45-0.29-7.75%2,336,839
AGA.OLHIDDN SOLUTIONS ASA7.70-1.10-12.50%111,833
STORM.OLStorm Real Estate ASA1.040.2430.00%527,247