Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
NIKKEI 225
38,236.07
-38.03
(-0.10%)
HANG SENG
18,475.92
+268.82
(+1.48%)
CRUDE OIL
78.50
+0.39
(+0.50%)
GOLD FUTURES
2,303.70
-4.90
(-0.21%)
DOW
38,675.68
+449.98
(+1.18%)
Bitcoin GBP
51,075.56
+113.65
(+0.22%)
BRANDS
Meet one of the UK’s largest unknown start-ups
Video editing platform Veed has grown to 10 million users
Invesco Golden Dragon China ETF (^PGJ-EU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
-76.2700
-52.1700
(-216.47%)
At close: 08:00AM EDT
Summary
Chart
Conversations
Historical data
Options
Components
Time period
:
05 May 2023 - 05 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
03 May 2024
-24.1000
-24.1000
-76.2700
-76.2700
-76.2700
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.