UK markets open in 5 hours 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,399.67 +1,478.44 (+3.22%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C01170000 | 2024-04-08 3:33PM EDT | 1,170.00 | 912.60 | 842.90 | 847.60 | 0.00 | - | - | 1 | 458.98% |
| RUTW240503C01200000 | 2024-04-08 3:33PM EDT | 1,200.00 | 882.80 | 812.90 | 817.60 | 0.00 | - | - | 1 | 439.65% |
| RUTW240503C01220000 | 2024-04-03 10:00AM EDT | 1,220.00 | 850.20 | 792.90 | 797.60 | 0.00 | - | 2 | 2 | 427.00% |
| RUTW240503C01435000 | 2024-04-09 12:00PM EDT | 1,435.00 | 642.60 | 578.00 | 582.70 | 0.00 | - | - | 1 | 304.30% |
| RUTW240503C01730000 | 2024-04-05 1:51PM EDT | 1,730.00 | 345.05 | 283.10 | 287.90 | 0.00 | - | 1 | 1 | 155.81% |
| RUTW240503C01755000 | 2024-04-09 12:12PM EDT | 1,755.00 | 328.00 | 258.10 | 262.90 | 0.00 | - | - | 2 | 143.46% |
| RUTW240503C01780000 | 2024-04-26 11:33AM EDT | 1,780.00 | 215.92 | 233.10 | 237.90 | 0.00 | - | 1 | 1 | 131.13% |
| RUTW240503C01840000 | 2024-04-22 10:20AM EDT | 1,840.00 | 125.46 | 173.10 | 177.90 | 0.00 | - | 3 | 4 | 101.59% |
| RUTW240503C01845000 | 2024-04-09 10:08AM EDT | 1,845.00 | 242.27 | 168.10 | 172.90 | 0.00 | - | 1 | 1 | 99.12% |
| RUTW240503C01850000 | 2024-04-24 1:07PM EDT | 1,850.00 | 142.24 | 163.10 | 167.90 | 0.00 | - | 10 | 13 | 96.66% |
| RUTW240503C01860000 | 2024-05-02 12:51PM EDT | 1,860.00 | 143.55 | 153.10 | 157.90 | -1.52 | -1.05% | 1 | 1 | 91.70% |
| RUTW240503C01880000 | 2024-05-02 3:54PM EDT | 1,880.00 | 134.70 | 133.10 | 137.90 | +43.42 | +47.57% | 15 | 16 | 81.75% |
| RUTW240503C01900000 | 2024-05-02 12:52PM EDT | 1,900.00 | 104.37 | 113.20 | 117.90 | +38.29 | +57.94% | 3 | 6 | 71.70% |
| RUTW240503C01905000 | 2024-05-02 3:54PM EDT | 1,905.00 | 109.80 | 108.20 | 113.00 | -2.62 | -2.33% | 15 | 18 | 70.00% |
| RUTW240503C01910000 | 2024-04-22 9:42AM EDT | 1,910.00 | 81.17 | 103.20 | 108.00 | +22.34 | +37.97% | 1 | 3 | 67.43% |
| RUTW240503C01915000 | 2024-04-22 9:52AM EDT | 1,915.00 | 63.06 | 98.20 | 103.00 | 0.00 | - | 1 | 1 | 64.87% |
| RUTW240503C01925000 | 2024-04-29 10:46AM EDT | 1,925.00 | 92.79 | 88.30 | 93.10 | 0.00 | - | 2 | 1 | 60.41% |
| RUTW240503C01930000 | 2024-04-23 2:59PM EDT | 1,930.00 | 88.00 | 83.30 | 88.10 | 0.00 | - | 1 | 2 | 57.79% |
| RUTW240503C01935000 | 2024-04-29 11:06AM EDT | 1,935.00 | 83.91 | 78.50 | 83.20 | 0.00 | - | 1 | 1 | 55.80% |
| RUTW240503C01940000 | 2024-04-29 9:49AM EDT | 1,940.00 | 52.55 | 73.60 | 78.30 | -25.76 | -32.89% | 1 | 27 | 53.75% |
| RUTW240503C01945000 | 2024-05-02 3:31PM EDT | 1,945.00 | 73.40 | 68.70 | 73.40 | +32.21 | +78.20% | 3 | 9 | 51.61% |
| RUTW240503C01950000 | 2024-05-02 3:47PM EDT | 1,950.00 | 63.74 | 63.80 | 68.50 | -2.26 | -3.42% | 4 | 31 | 49.40% |
| RUTW240503C01955000 | 2024-04-22 10:46AM EDT | 1,955.00 | 36.98 | 59.00 | 63.70 | 0.00 | - | 1 | 8 | 47.64% |
| RUTW240503C01960000 | 2024-05-02 2:59PM EDT | 1,960.00 | 55.65 | 54.20 | 58.90 | +19.23 | +52.80% | 3 | 11 | 45.74% |
| RUTW240503C01965000 | 2024-05-02 3:47PM EDT | 1,965.00 | 49.77 | 49.60 | 54.20 | +17.77 | +55.53% | 1 | 4 | 44.15% |
| RUTW240503C01970000 | 2024-05-02 3:00PM EDT | 1,970.00 | 46.54 | 45.00 | 49.60 | +21.43 | +85.34% | 16 | 48 | 42.78% |
| RUTW240503C01975000 | 2024-05-02 2:46PM EDT | 1,975.00 | 40.85 | 40.60 | 45.10 | +18.95 | +86.53% | 8 | 27 | 41.53% |
| RUTW240503C01980000 | 2024-05-02 2:29PM EDT | 1,980.00 | 34.95 | 36.40 | 40.80 | -2.52 | -6.73% | 12 | 71 | 40.68% |
| RUTW240503C01985000 | 2024-05-02 3:31PM EDT | 1,985.00 | 33.31 | 32.30 | 36.60 | +15.14 | +83.32% | 31 | 30 | 39.77% |
| RUTW240503C01990000 | 2024-05-02 3:00PM EDT | 1,990.00 | 29.63 | 29.20 | 30.90 | +14.35 | +93.91% | 13 | 74 | 33.91% |
| RUTW240503C01995000 | 2024-05-02 4:00PM EDT | 1,995.00 | 28.23 | 25.60 | 27.10 | +15.29 | +118.16% | 40 | 13 | 33.67% |
| RUTW240503C02000000 | 2024-05-02 3:53PM EDT | 2,000.00 | 22.40 | 22.00 | 23.60 | +10.55 | +89.03% | 52 | 186 | 33.64% |
| RUTW240503C02005000 | 2024-05-02 3:58PM EDT | 2,005.00 | 20.15 | 19.20 | 20.30 | +10.30 | +104.57% | 34 | 104 | 33.47% |
| RUTW240503C02010000 | 2024-05-02 3:55PM EDT | 2,010.00 | 17.12 | 16.20 | 17.50 | +6.92 | +67.84% | 48 | 229 | 33.87% |
| RUTW240503C02015000 | 2024-05-02 3:59PM EDT | 2,015.00 | 15.17 | 13.90 | 14.50 | +9.85 | +185.15% | 51 | 33 | 33.11% |
| RUTW240503C02020000 | 2024-05-02 3:59PM EDT | 2,020.00 | 12.71 | 11.50 | 12.20 | +8.04 | +172.16% | 53 | 63 | 33.36% |
| RUTW240503C02025000 | 2024-05-02 4:04PM EDT | 2,025.00 | 10.98 | 9.50 | 10.10 | +6.93 | +171.11% | 91 | 51 | 33.42% |
| RUTW240503C02030000 | 2024-05-02 3:49PM EDT | 2,030.00 | 7.10 | 7.60 | 8.20 | +4.30 | +153.57% | 84 | 175 | 33.30% |
| RUTW240503C02035000 | 2024-05-02 3:58PM EDT | 2,035.00 | 6.54 | 6.00 | 6.40 | +2.74 | +72.11% | 64 | 28 | 32.73% |
| RUTW240503C02040000 | 2024-05-02 4:05PM EDT | 2,040.00 | 5.13 | 4.60 | 5.00 | +3.78 | +280.00% | 232 | 157 | 32.52% |
| RUTW240503C02045000 | 2024-05-02 4:05PM EDT | 2,045.00 | 3.88 | 3.40 | 3.80 | +2.51 | +183.21% | 78 | 55 | 32.19% |
| RUTW240503C02050000 | 2024-05-02 4:02PM EDT | 2,050.00 | 3.36 | 2.45 | 2.80 | +2.49 | +286.21% | 390 | 120 | 31.76% |
| RUTW240503C02055000 | 2024-05-02 4:12PM EDT | 2,055.00 | 1.92 | 1.70 | 2.00 | +1.14 | +146.15% | 106 | 57 | 31.28% |
| RUTW240503C02060000 | 2024-05-02 4:09PM EDT | 2,060.00 | 1.33 | 1.15 | 1.40 | +0.69 | +107.81% | 181 | 262 | 30.88% |
| RUTW240503C02065000 | 2024-05-02 3:57PM EDT | 2,065.00 | 1.16 | 0.70 | 0.95 | +0.66 | +132.00% | 274 | 86 | 30.48% |
| RUTW240503C02070000 | 2024-05-02 4:03PM EDT | 2,070.00 | 0.74 | 0.45 | 0.65 | -0.69 | -48.25% | 85 | 232 | 30.32% |
| RUTW240503C02075000 | 2024-05-02 4:00PM EDT | 2,075.00 | 0.56 | 0.30 | 0.45 | +0.15 | +36.59% | 167 | 319 | 30.35% |
| RUTW240503C02080000 | 2024-05-02 4:00PM EDT | 2,080.00 | 0.40 | 0.15 | 0.35 | +0.14 | +53.85% | 71 | 578 | 31.06% |
| RUTW240503C02085000 | 2024-05-02 3:51PM EDT | 2,085.00 | 0.30 | 0.10 | 0.25 | -0.64 | -68.09% | 84 | 248 | 31.32% |
| RUTW240503C02090000 | 2024-05-02 4:14PM EDT | 2,090.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 51 | 284 | 32.13% |
| RUTW240503C02095000 | 2024-05-02 3:53PM EDT | 2,095.00 | 0.15 | 0.00 | 0.20 | +0.01 | +7.14% | 19 | 439 | 33.94% |
| RUTW240503C02100000 | 2024-05-02 4:11PM EDT | 2,100.00 | 0.07 | 0.00 | 0.15 | -0.10 | -58.82% | 120 | 176 | 34.38% |
| RUTW240503C02105000 | 2024-05-02 3:55PM EDT | 2,105.00 | 0.10 | 0.00 | 0.15 | -0.06 | -37.50% | 4 | 241 | 36.13% |
| RUTW240503C02110000 | 2024-05-02 4:09PM EDT | 2,110.00 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 31 | 253 | 35.94% |
| RUTW240503C02115000 | 2024-05-01 3:50PM EDT | 2,115.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 229 | 37.60% |
| RUTW240503C02120000 | 2024-05-02 2:59PM EDT | 2,120.00 | 0.07 | 0.00 | 0.10 | -0.04 | -36.36% | 7 | 73 | 39.26% |
| RUTW240503C02125000 | 2024-05-02 2:01PM EDT | 2,125.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 57 | 40.82% |
| RUTW240503C02130000 | 2024-05-02 3:54PM EDT | 2,130.00 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 26 | 71 | 42.48% |
| RUTW240503C02135000 | 2024-05-02 3:47PM EDT | 2,135.00 | 0.05 | 0.00 | 0.10 | -0.51 | -91.07% | 4 | 103 | 44.04% |
| RUTW240503C02140000 | 2024-05-02 12:06PM EDT | 2,140.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 2 | 42 | 45.61% |
| RUTW240503C02145000 | 2024-04-30 10:05AM EDT | 2,145.00 | 0.03 | 0.00 | 0.10 | -0.11 | -78.57% | 1 | 90 | 47.17% |
| RUTW240503C02150000 | 2024-05-02 4:02PM EDT | 2,150.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 737 | 48.73% |
| RUTW240503C02155000 | 2024-04-30 3:42PM EDT | 2,155.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 38 | 50.29% |
| RUTW240503C02160000 | 2024-04-22 3:59PM EDT | 2,160.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 5 | 34 | 51.86% |
| RUTW240503C02165000 | 2024-04-23 2:01PM EDT | 2,165.00 | 0.85 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 49.61% |
| RUTW240503C02170000 | 2024-04-30 2:55PM EDT | 2,170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 50.98% |
| RUTW240503C02175000 | 2024-04-17 12:47PM EDT | 2,175.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 52.54% |
| RUTW240503C02180000 | 2024-05-02 10:58AM EDT | 2,180.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 1 | 27 | 50.39% |
| RUTW240503C02185000 | 2024-04-17 12:27PM EDT | 2,185.00 | 0.46 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 51.95% |
| RUTW240503C02190000 | 2024-04-25 3:20PM EDT | 2,190.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 53.13% |
| RUTW240503C02195000 | 2024-04-17 12:22PM EDT | 2,195.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 4 | 528 | 54.69% |
| RUTW240503C02200000 | 2024-05-01 3:08PM EDT | 2,200.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 544 | 55.86% |
| RUTW240503C02205000 | 2024-04-29 3:48PM EDT | 2,205.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 87 | 57.03% |
| RUTW240503C02210000 | 2024-05-02 10:46AM EDT | 2,210.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 58.59% |
| RUTW240503C02215000 | 2024-04-03 12:59PM EDT | 2,215.00 | 9.20 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 59.77% |
| RUTW240503C02220000 | 2024-04-29 12:31PM EDT | 2,220.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 144 | 61.33% |
| RUTW240503C02225000 | 2024-04-29 12:31PM EDT | 2,225.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 260 | 62.50% |
| RUTW240503C02230000 | 2024-04-29 9:38AM EDT | 2,230.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 63.67% |
| RUTW240503C02235000 | 2024-04-16 9:57AM EDT | 2,235.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 3 | 180 | 64.84% |
| RUTW240503C02240000 | 2024-04-26 9:51AM EDT | 2,240.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 13 | 75 | 66.41% |
| RUTW240503C02245000 | 2024-05-01 2:57PM EDT | 2,245.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 12 | 56 | 67.58% |
| RUTW240503C02250000 | 2024-04-22 1:15PM EDT | 2,250.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 68.75% |
| RUTW240503C02255000 | 2024-05-01 2:57PM EDT | 2,255.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 12 | 76 | 70.31% |
| RUTW240503C02260000 | 2024-04-26 4:06PM EDT | 2,260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 71.48% |
| RUTW240503C02265000 | 2024-04-09 3:54PM EDT | 2,265.00 | 2.39 | 0.00 | 0.05 | 0.00 | - | 40 | 314 | 72.66% |
| RUTW240503C02270000 | 2024-04-30 9:49AM EDT | 2,270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 267 | 275 | 73.83% |
| RUTW240503C02275000 | 2024-04-30 1:11PM EDT | 2,275.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 59 | 525 | 75.00% |
| RUTW240503C02280000 | 2024-04-30 1:11PM EDT | 2,280.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 59 | 204 | 76.56% |
| RUTW240503C02285000 | 2024-04-26 10:15AM EDT | 2,285.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 188 | 77.73% |
| RUTW240503C02290000 | 2024-05-02 9:37AM EDT | 2,290.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 10 | 95 | 78.91% |
| RUTW240503C02295000 | 2024-04-12 9:53AM EDT | 2,295.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 80.08% |
| RUTW240503C02300000 | 2024-04-26 9:30AM EDT | 2,300.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 81.25% |
| RUTW240503C02305000 | 2024-04-26 9:44AM EDT | 2,305.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 82.81% |
| RUTW240503C02310000 | 2024-04-23 9:54AM EDT | 2,310.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 7 | 49 | 83.59% |
| RUTW240503C02315000 | 2024-04-23 12:25PM EDT | 2,315.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 85.16% |
| RUTW240503C02320000 | 2024-04-23 2:14PM EDT | 2,320.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 85.94% |
| RUTW240503C02325000 | 2024-05-02 9:32AM EDT | 2,325.00 | 0.08 | 0.00 | 0.05 | +0.02 | +33.33% | 1 | 35 | 87.50% |
| RUTW240503C02330000 | 2024-04-10 9:55AM EDT | 2,330.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 88.67% |
| RUTW240503C02335000 | 2024-04-23 12:45PM EDT | 2,335.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 89.84% |
| RUTW240503C02340000 | 2024-04-26 9:45AM EDT | 2,340.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 148 | 91.02% |
| RUTW240503C02345000 | 2024-04-23 1:45PM EDT | 2,345.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 6 | 92.19% |
| RUTW240503C02350000 | 2024-05-01 10:11AM EDT | 2,350.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 93.36% |
| RUTW240503C02355000 | 2024-04-24 3:58PM EDT | 2,355.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 94.53% |
| RUTW240503C02360000 | 2024-04-24 2:05PM EDT | 2,360.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 95.70% |
| RUTW240503C02365000 | 2024-04-26 10:31AM EDT | 2,365.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 96.88% |
| RUTW240503C02370000 | 2024-04-22 12:27PM EDT | 2,370.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 98.05% |
| RUTW240503C02375000 | 2024-04-23 2:55PM EDT | 2,375.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 99.22% |
| RUTW240503C02380000 | 2024-04-17 10:33AM EDT | 2,380.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 100.39% |
| RUTW240503C02385000 | 2024-04-08 12:43PM EDT | 2,385.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 3 | 101.56% |
| RUTW240503C02390000 | 2024-04-29 1:44PM EDT | 2,390.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 102.73% |
| RUTW240503C02395000 | 2024-03-22 3:06PM EDT | 2,395.00 | 1.48 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 110.16% |
| RUTW240503C02400000 | 2024-04-29 1:26PM EDT | 2,400.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 105.08% |
| RUTW240503C02405000 | 2024-04-26 9:31AM EDT | 2,405.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 106.25% |
| RUTW240503C02410000 | 2024-04-26 9:39AM EDT | 2,410.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 107.03% |
| RUTW240503C02420000 | 2024-03-28 11:45AM EDT | 2,420.00 | 1.68 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 116.02% |
| RUTW240503C02425000 | 2024-04-12 3:24PM EDT | 2,425.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 14 | 110.94% |
| RUTW240503C02445000 | 2024-04-03 1:00PM EDT | 2,445.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 115.23% |
| RUTW240503C02465000 | 2024-04-24 9:35AM EDT | 2,465.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 119.53% |
| RUTW240503C02500000 | 2024-04-03 1:28PM EDT | 2,500.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 127.34% |
| RUTW240503C02505000 | 2024-04-09 3:31PM EDT | 2,505.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 128.13% |
| RUTW240503C02510000 | 2024-04-04 2:19PM EDT | 2,510.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 13 | 16 | 129.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01380000 | 2024-04-12 2:40PM EDT | 1,380.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 220.31% |
| RUTW240503P01385000 | 2024-04-12 4:02PM EDT | 1,385.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 217.97% |
| RUTW240503P01390000 | 2024-04-12 4:02PM EDT | 1,390.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 2 | 215.63% |
| RUTW240503P01395000 | 2024-04-12 2:40PM EDT | 1,395.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 214.06% |
| RUTW240503P01405000 | 2024-04-12 1:42PM EDT | 1,405.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 210.16% |
| RUTW240503P01410000 | 2024-04-12 2:40PM EDT | 1,410.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 207.81% |
| RUTW240503P01415000 | 2024-04-12 1:42PM EDT | 1,415.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 206.25% |
| RUTW240503P01440000 | 2024-04-12 12:47PM EDT | 1,440.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 196.88% |
| RUTW240503P01445000 | 2024-04-12 12:46PM EDT | 1,445.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 195.31% |
| RUTW240503P01450000 | 2024-04-19 9:36AM EDT | 1,450.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 192.97% |
| RUTW240503P01455000 | 2024-04-12 12:03PM EDT | 1,455.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 17 | 17 | 190.63% |
| RUTW240503P01460000 | 2024-04-12 1:33PM EDT | 1,460.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 189.06% |
| RUTW240503P01470000 | 2024-04-08 3:11PM EDT | 1,470.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 5 | 185.16% |
| RUTW240503P01485000 | 2024-04-12 12:40PM EDT | 1,485.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 179.69% |
| RUTW240503P01490000 | 2024-04-12 12:37PM EDT | 1,490.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 178.13% |
| RUTW240503P01500000 | 2024-04-26 3:27PM EDT | 1,500.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 174.22% |
| RUTW240503P01520000 | 2024-04-25 1:55PM EDT | 1,520.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 167.19% |
| RUTW240503P01525000 | 2024-04-09 12:55PM EDT | 1,525.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 1 | 164.84% |
| RUTW240503P01530000 | 2024-04-09 12:55PM EDT | 1,530.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 4 | 163.28% |
| RUTW240503P01550000 | 2024-04-19 4:10PM EDT | 1,550.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 156.25% |
| RUTW240503P01555000 | 2024-04-12 10:00AM EDT | 1,555.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 154.69% |
| RUTW240503P01590000 | 2024-04-12 10:00AM EDT | 1,590.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 142.19% |
| RUTW240503P01600000 | 2024-04-25 9:30AM EDT | 1,600.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 138.28% |
| RUTW240503P01615000 | 2024-04-03 1:00PM EDT | 1,615.00 | 0.73 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 133.59% |
| RUTW240503P01630000 | 2024-04-26 11:09AM EDT | 1,630.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 128.13% |
| RUTW240503P01635000 | 2024-05-01 2:31PM EDT | 1,635.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 126.56% |
| RUTW240503P01640000 | 2024-04-26 3:47PM EDT | 1,640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 125.00% |
| RUTW240503P01645000 | 2024-04-30 9:30AM EDT | 1,645.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 122.66% |
| RUTW240503P01650000 | 2024-04-26 3:01PM EDT | 1,650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 121.09% |
| RUTW240503P01660000 | 2024-04-29 3:30PM EDT | 1,660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 117.97% |
| RUTW240503P01665000 | 2024-04-29 2:32PM EDT | 1,665.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 25 | 116.41% |
| RUTW240503P01670000 | 2024-04-11 10:23AM EDT | 1,670.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 36 | 37 | 114.45% |
| RUTW240503P01675000 | 2024-04-23 11:13AM EDT | 1,675.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 112.50% |
| RUTW240503P01680000 | 2024-04-23 12:16PM EDT | 1,680.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 7 | 46 | 110.94% |
| RUTW240503P01690000 | 2024-04-25 1:07PM EDT | 1,690.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 107.81% |
| RUTW240503P01695000 | 2024-04-12 12:17PM EDT | 1,695.00 | 1.55 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 106.25% |
| RUTW240503P01700000 | 2024-04-30 1:53PM EDT | 1,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 50 | 104.69% |
| RUTW240503P01705000 | 2024-04-04 3:17PM EDT | 1,705.00 | 1.55 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 102.73% |
| RUTW240503P01710000 | 2024-04-30 9:30AM EDT | 1,710.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 100.78% |
| RUTW240503P01715000 | 2024-04-22 9:36AM EDT | 1,715.00 | 1.15 | 0.00 | 0.05 | 0.00 | - | 12 | 14 | 99.22% |
| RUTW240503P01720000 | 2024-04-19 11:18AM EDT | 1,720.00 | 1.55 | 0.00 | 0.05 | 0.00 | - | 36 | 37 | 97.66% |
| RUTW240503P01725000 | 2024-04-04 3:17PM EDT | 1,725.00 | 1.75 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 96.09% |
| RUTW240503P01730000 | 2024-04-26 11:10AM EDT | 1,730.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 94.53% |
| RUTW240503P01740000 | 2024-04-19 2:47PM EDT | 1,740.00 | 2.30 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 91.41% |
| RUTW240503P01745000 | 2024-05-01 10:11AM EDT | 1,745.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 89.45% |
| RUTW240503P01750000 | 2024-04-30 3:49PM EDT | 1,750.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 30 | 52 | 87.89% |
| RUTW240503P01755000 | 2024-04-23 12:25PM EDT | 1,755.00 | 0.61 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 86.33% |
| RUTW240503P01760000 | 2024-04-24 2:03PM EDT | 1,760.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 84.38% |
| RUTW240503P01765000 | 2024-04-19 12:10PM EDT | 1,765.00 | 2.67 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 82.81% |
| RUTW240503P01770000 | 2024-04-30 10:09AM EDT | 1,770.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 87 | 81.25% |
| RUTW240503P01775000 | 2024-05-01 3:00PM EDT | 1,775.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 54 | 79.69% |
| RUTW240503P01780000 | 2024-04-26 2:20PM EDT | 1,780.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 78.13% |
| RUTW240503P01785000 | 2024-04-25 3:20PM EDT | 1,785.00 | 0.49 | 0.00 | 0.05 | 0.00 | - | 23 | 60 | 76.56% |
| RUTW240503P01790000 | 2024-04-30 1:51PM EDT | 1,790.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 417 | 75.00% |
| RUTW240503P01795000 | 2024-04-29 3:30PM EDT | 1,795.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 15 | 193 | 73.44% |
| RUTW240503P01800000 | 2024-04-30 1:51PM EDT | 1,800.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 12 | 188 | 71.48% |
| RUTW240503P01805000 | 2024-04-25 10:24AM EDT | 1,805.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 69.92% |
| RUTW240503P01810000 | 2024-04-26 12:12PM EDT | 1,810.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 342 | 72.85% |
| RUTW240503P01815000 | 2024-04-26 10:33AM EDT | 1,815.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 17 | 292 | 71.09% |
| RUTW240503P01820000 | 2024-04-29 3:13PM EDT | 1,820.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 503 | 69.53% |
| RUTW240503P01825000 | 2024-05-02 9:37AM EDT | 1,825.00 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 10 | 458 | 67.77% |
| RUTW240503P01830000 | 2024-04-30 11:51AM EDT | 1,830.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 6 | 741 | 66.02% |
| RUTW240503P01835000 | 2024-05-01 2:41PM EDT | 1,835.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 482 | 64.26% |
| RUTW240503P01840000 | 2024-05-02 9:30AM EDT | 1,840.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 2 | 1,036 | 62.70% |
| RUTW240503P01845000 | 2024-05-02 2:55PM EDT | 1,845.00 | 0.02 | 0.00 | 0.10 | -0.21 | -91.30% | 11 | 799 | 60.94% |
| RUTW240503P01850000 | 2024-05-02 9:49AM EDT | 1,850.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 1,131 | 59.18% |
| RUTW240503P01855000 | 2024-05-02 2:55PM EDT | 1,855.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 12 | 903 | 57.62% |
| RUTW240503P01860000 | 2024-05-01 3:47PM EDT | 1,860.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 1,529 | 55.86% |
| RUTW240503P01865000 | 2024-05-02 9:32AM EDT | 1,865.00 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 10 | 806 | 54.30% |
| RUTW240503P01870000 | 2024-05-02 10:08AM EDT | 1,870.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 926 | 52.54% |
| RUTW240503P01875000 | 2024-05-02 2:01PM EDT | 1,875.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 1,250 | 50.78% |
| RUTW240503P01880000 | 2024-05-02 4:01PM EDT | 1,880.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 20 | 426 | 52.93% |
| RUTW240503P01885000 | 2024-05-01 3:17PM EDT | 1,885.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 24 | 317 | 51.07% |
| RUTW240503P01890000 | 2024-05-02 3:58PM EDT | 1,890.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 39 | 427 | 49.32% |
| RUTW240503P01895000 | 2024-05-01 3:02PM EDT | 1,895.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 25 | 233 | 47.46% |
| RUTW240503P01900000 | 2024-05-02 3:51PM EDT | 1,900.00 | 0.05 | 0.00 | 0.10 | -0.32 | -86.49% | 50 | 407 | 45.70% |
| RUTW240503P01905000 | 2024-05-02 2:06PM EDT | 1,905.00 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 10 | 145 | 43.95% |
| RUTW240503P01910000 | 2024-05-02 11:59AM EDT | 1,910.00 | 0.12 | 0.00 | 0.10 | -0.63 | -84.00% | 19 | 234 | 42.09% |
| RUTW240503P01915000 | 2024-05-02 1:35PM EDT | 1,915.00 | 0.15 | 0.00 | 0.10 | -2.35 | -94.00% | 97 | 288 | 40.33% |
| RUTW240503P01920000 | 2024-05-02 3:47PM EDT | 1,920.00 | 0.12 | 0.00 | 0.15 | -0.83 | -87.37% | 101 | 773 | 40.48% |
| RUTW240503P01925000 | 2024-05-02 4:09PM EDT | 1,925.00 | 0.08 | 0.00 | 0.15 | -1.52 | -95.00% | 144 | 468 | 38.57% |
| RUTW240503P01930000 | 2024-05-02 4:12PM EDT | 1,930.00 | 0.08 | 0.00 | 0.15 | -1.24 | -93.94% | 211 | 122 | 36.72% |
| RUTW240503P01935000 | 2024-05-02 3:56PM EDT | 1,935.00 | 0.20 | 0.05 | 0.20 | -1.33 | -86.93% | 62 | 116 | 36.18% |
| RUTW240503P01940000 | 2024-05-02 4:11PM EDT | 1,940.00 | 0.14 | 0.05 | 0.25 | -3.61 | -96.27% | 181 | 197 | 35.35% |
| RUTW240503P01945000 | 2024-05-02 4:14PM EDT | 1,945.00 | 0.20 | 0.10 | 0.30 | -1.08 | -84.37% | 62 | 123 | 34.28% |
| RUTW240503P01950000 | 2024-05-02 4:11PM EDT | 1,950.00 | 0.36 | 0.20 | 0.40 | -3.91 | -91.57% | 359 | 223 | 33.74% |
| RUTW240503P01955000 | 2024-05-02 3:58PM EDT | 1,955.00 | 0.73 | 0.35 | 0.55 | -4.93 | -87.10% | 70 | 69 | 33.45% |
| RUTW240503P01960000 | 2024-05-02 4:11PM EDT | 1,960.00 | 0.65 | 0.55 | 0.75 | -7.35 | -91.87% | 154 | 138 | 33.13% |
| RUTW240503P01965000 | 2024-05-02 4:04PM EDT | 1,965.00 | 0.96 | 0.80 | 1.05 | -7.83 | -89.08% | 88 | 118 | 33.08% |
| RUTW240503P01970000 | 2024-05-02 3:59PM EDT | 1,970.00 | 1.80 | 1.25 | 1.50 | -9.09 | -83.47% | 225 | 132 | 33.35% |
| RUTW240503P01975000 | 2024-05-02 4:09PM EDT | 1,975.00 | 2.00 | 1.80 | 2.10 | -10.80 | -84.38% | 78 | 145 | 33.66% |
| RUTW240503P01980000 | 2024-05-02 4:11PM EDT | 1,980.00 | 2.70 | 2.50 | 2.80 | -10.90 | -80.15% | 24 | 172 | 33.70% |
| RUTW240503P01985000 | 2024-05-02 4:02PM EDT | 1,985.00 | 3.36 | 3.40 | 3.70 | -14.63 | -81.32% | 32 | 41 | 33.83% |
| RUTW240503P01990000 | 2024-05-02 4:02PM EDT | 1,990.00 | 4.29 | 4.40 | 4.80 | -11.16 | -72.23% | 92 | 49 | 33.94% |
| RUTW240503P01995000 | 2024-05-02 3:57PM EDT | 1,995.00 | 6.20 | 5.70 | 6.10 | -2.93 | -32.09% | 60 | 65 | 33.99% |
| RUTW240503P02000000 | 2024-05-02 4:03PM EDT | 2,000.00 | 6.81 | 7.30 | 7.70 | -12.94 | -65.52% | 65 | 252 | 34.20% |
| RUTW240503P02005000 | 2024-05-02 4:01PM EDT | 2,005.00 | 8.40 | 9.10 | 9.60 | -21.42 | -71.83% | 119 | 39 | 34.50% |
| RUTW240503P02010000 | 2024-05-02 4:10PM EDT | 2,010.00 | 11.17 | 11.20 | 11.70 | -4.83 | -30.19% | 118 | 55 | 34.62% |
| RUTW240503P02015000 | 2024-05-02 4:10PM EDT | 2,015.00 | 13.42 | 13.60 | 14.10 | -5.14 | -27.69% | 82 | 51 | 34.81% |
| RUTW240503P02020000 | 2024-05-02 4:03PM EDT | 2,020.00 | 15.04 | 15.90 | 16.80 | -16.06 | -51.64% | 41 | 233 | 35.06% |
| RUTW240503P02025000 | 2024-05-02 3:59PM EDT | 2,025.00 | 19.20 | 18.80 | 19.90 | -15.51 | -44.68% | 777 | 21 | 35.65% |
| RUTW240503P02030000 | 2024-05-02 3:41PM EDT | 2,030.00 | 25.15 | 21.80 | 23.10 | -24.73 | -49.58% | 6 | 62 | 35.87% |
| RUTW240503P02035000 | 2024-05-02 2:15PM EDT | 2,035.00 | 29.27 | 25.00 | 26.50 | -1.42 | -4.63% | 1 | 39 | 36.01% |
| RUTW240503P02040000 | 2024-05-02 4:03PM EDT | 2,040.00 | 27.68 | 28.50 | 30.20 | -24.92 | -47.38% | 19 | 52 | 36.36% |
| RUTW240503P02045000 | 2024-05-02 2:46PM EDT | 2,045.00 | 34.70 | 31.10 | 35.30 | -5.71 | -14.13% | 10 | 16 | 40.37% |
| RUTW240503P02050000 | 2024-05-02 3:46PM EDT | 2,050.00 | 40.26 | 35.10 | 39.40 | -36.61 | -47.63% | 8 | 61 | 41.16% |
| RUTW240503P02055000 | 2024-05-01 9:31AM EDT | 2,055.00 | 76.87 | 39.30 | 43.70 | 0.00 | - | 1 | 13 | 42.20% |
| RUTW240503P02060000 | 2024-05-02 3:12PM EDT | 2,060.00 | 46.90 | 43.60 | 48.20 | -41.37 | -46.87% | 22 | 84 | 43.62% |
| RUTW240503P02065000 | 2024-04-26 1:00PM EDT | 2,065.00 | 63.75 | 48.20 | 52.80 | 0.00 | - | 1 | 29 | 45.15% |
| RUTW240503P02070000 | 2024-05-02 3:12PM EDT | 2,070.00 | 56.21 | 52.80 | 57.50 | -39.00 | -40.96% | 22 | 33 | 46.88% |
| RUTW240503P02075000 | 2024-05-02 12:51PM EDT | 2,075.00 | 71.58 | 57.60 | 62.30 | -17.03 | -19.22% | 1 | 10 | 48.87% |
| RUTW240503P02080000 | 2024-05-02 12:52PM EDT | 2,080.00 | 75.92 | 62.40 | 67.10 | -27.22 | -26.39% | 1 | 95 | 50.73% |
| RUTW240503P02085000 | 2024-05-02 3:13PM EDT | 2,085.00 | 69.67 | 67.30 | 72.10 | -47.22 | -40.40% | 10 | 4 | 53.46% |
| RUTW240503P02090000 | 2024-05-02 3:46PM EDT | 2,090.00 | 77.89 | 72.20 | 77.00 | -26.11 | -25.11% | 3 | 40 | 55.63% |
| RUTW240503P02095000 | 2024-05-02 3:13PM EDT | 2,095.00 | 79.54 | 77.10 | 81.90 | +24.24 | +43.83% | 10 | 8 | 57.74% |
| RUTW240503P02100000 | 2024-05-02 9:51AM EDT | 2,100.00 | 106.73 | 82.10 | 86.90 | -17.88 | -14.35% | 1 | 63 | 60.32% |
| RUTW240503P02105000 | 2024-05-01 3:05PM EDT | 2,105.00 | 95.51 | 87.10 | 91.80 | 0.00 | - | 1 | 36 | 62.31% |
| RUTW240503P02110000 | 2024-04-30 12:51PM EDT | 2,110.00 | 125.26 | 92.00 | 96.80 | 0.00 | - | 1 | 12 | 64.81% |
| RUTW240503P02115000 | 2024-04-17 10:40AM EDT | 2,115.00 | 144.33 | 97.00 | 101.80 | 0.00 | - | 1 | 2 | 67.29% |
| RUTW240503P02120000 | 2024-05-02 1:13PM EDT | 2,120.00 | 111.38 | 102.00 | 106.80 | -11.35 | -9.25% | 1 | 26 | 69.73% |
| RUTW240503P02125000 | 2024-04-30 9:38AM EDT | 2,125.00 | 127.83 | 107.00 | 111.80 | 0.00 | - | 10 | 10 | 51.07% |
| RUTW240503P02130000 | 2024-05-02 12:57PM EDT | 2,130.00 | 126.37 | 112.00 | 116.80 | -50.33 | -28.48% | 1 | 41 | 52.98% |
| RUTW240503P02135000 | 2024-04-02 3:22PM EDT | 2,135.00 | 89.67 | 117.00 | 121.80 | 0.00 | - | - | 1 | 54.86% |
| RUTW240503P02140000 | 2024-04-12 3:45PM EDT | 2,140.00 | 135.85 | 122.00 | 126.70 | 0.00 | - | 3 | 26 | 55.84% |
| RUTW240503P02145000 | 2024-04-02 9:32AM EDT | 2,145.00 | 85.99 | 0.00 | 0.00 | 0.00 | - | 62 | 60 | 0.00% |
| RUTW240503P02150000 | 2024-04-26 2:42PM EDT | 2,150.00 | 144.13 | 132.00 | 136.70 | 0.00 | - | 1 | 30 | 59.50% |
| RUTW240503P02155000 | 2024-04-15 9:34AM EDT | 2,155.00 | 136.99 | 137.00 | 141.70 | 0.00 | - | 2 | 2 | 61.33% |
| RUTW240503P02160000 | 2024-04-03 3:37PM EDT | 2,160.00 | 94.89 | 142.00 | 146.70 | 0.00 | - | 10 | 8 | 63.11% |
| RUTW240503P02180000 | 2024-04-08 1:37PM EDT | 2,180.00 | 107.25 | 162.00 | 166.70 | 0.00 | - | 2 | 24 | 70.22% |
| RUTW240503P02200000 | 2024-04-02 11:18AM EDT | 2,200.00 | 135.30 | 182.00 | 186.70 | 0.00 | - | 50 | 50 | 77.15% |
| RUTW240503P02210000 | 2024-04-03 3:37PM EDT | 2,210.00 | 134.73 | 192.00 | 196.70 | 0.00 | - | 5 | 4 | 80.52% |
| RUTW240503P02225000 | 2024-03-28 11:50AM EDT | 2,225.00 | 98.30 | 218.20 | 222.40 | 0.00 | - | 80 | 40 | 164.40% |
| RUTW240503P02250000 | 2024-04-26 2:12PM EDT | 2,250.00 | 243.59 | 231.90 | 236.70 | 0.00 | - | 1 | 1 | 92.38% |
| RUTW240503P02265000 | 2024-03-22 12:45PM EDT | 2,265.00 | 183.00 | 310.40 | 314.60 | 0.00 | - | 2 | 1 | 353.96% |
| RUTW240503P02270000 | 2024-04-19 2:40PM EDT | 2,270.00 | 333.94 | 251.90 | 256.60 | 0.00 | - | 1 | 1 | 97.17% |
| RUTW240503P02300000 | 2024-04-12 3:22PM EDT | 2,300.00 | 297.63 | 281.90 | 286.60 | 0.00 | - | 1 | 0 | 106.45% |
| RUTW240503P02350000 | 2024-04-26 2:39PM EDT | 2,350.00 | 344.49 | 331.90 | 336.60 | 0.00 | - | 3 | 3 | 121.39% |
| RUTW240503P02400000 | 2024-04-26 2:26PM EDT | 2,400.00 | 395.13 | 381.90 | 386.60 | 0.00 | - | 3 | 3 | 135.74% |
© 2024 Yahoo. All rights reserved.