PHLX Semiconductor (^SOX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| GFS | GLOBALFOUNDRIES Inc. | 48.88 | 0.08 | +0.16% | 1,468,281 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 137.34 | -1.16 | -0.84% | 10,789,512 |
| ON | ON Semiconductor Corporation | 70.16 | -0.66 | -0.93% | 8,383,494 |
| AMD | Advanced Micro Devices, Inc. | 158.38 | -1.82 | -1.14% | 52,520,204 |
| SWKS | Skyworks Solutions, Inc. | 106.59 | -1.27 | -1.18% | 3,485,108 |
| MU | Micron Technology, Inc. | 112.96 | -1.40 | -1.22% | 14,747,999 |
| ACLS | Axcelis Technologies, Inc. | 103.52 | -1.33 | -1.27% | 583,928 |
| MCHP | Microchip Technology Incorporated | 91.98 | -1.20 | -1.29% | 6,018,563 |
| MPWR | Monolithic Power Systems, Inc. | 669.33 | -10.37 | -1.53% | 490,010 |
| NVDA | NVIDIA Corporation | 864.02 | -13.55 | -1.54% | 34,571,577 |
| TXN | Texas Instruments Incorporated | 176.42 | -2.87 | -1.60% | 6,413,932 |
| ADI | Analog Devices, Inc. | 200.61 | -3.29 | -1.61% | 2,501,231 |
| TER | Teradyne, Inc. | 116.32 | -1.97 | -1.67% | 2,335,100 |
| QRVO | Qorvo, Inc. | 116.84 | -1.99 | -1.67% | 1,259,887 |
| ALGM | Allegro MicroSystems, Inc. | 29.69 | -0.56 | -1.85% | 1,371,545 |
| QCOM | QUALCOMM Incorporated | 165.85 | -3.35 | -1.98% | 6,863,283 |
| COHR | Coherent Corp. | 54.63 | -1.21 | -2.17% | 1,724,272 |
| ENTG | Entegris, Inc. | 132.92 | -3.04 | -2.24% | 2,218,543 |
| AMKR | Amkor Technology, Inc. | 32.35 | 0.88 | +2.80% | 2,912,141 |
| INTC | Intel Corporation | 30.47 | -0.89 | -2.84% | 70,273,000 |
| AVGO | Broadcom Inc. | 1,300.27 | -38.35 | -2.86% | 2,201,022 |
| WOLF | Wolfspeed, Inc. | 27.03 | -0.82 | -2.94% | 4,853,379 |
| AMAT | Applied Materials, Inc. | 198.65 | -6.61 | -3.22% | 3,877,390 |
| KLAC | KLA-Tencor Corporation | 689.29 | -24.64 | -3.45% | 867,831 |
| NXPI | NXP Semiconductors N.V. | 256.19 | 9.06 | +3.67% | 4,797,507 |
| LRCX | Lam Research Corporation | 894.41 | -34.40 | -3.70% | 971,598 |
| ASML | ASML Holding N.V. | 872.47 | -37.30 | -4.10% | 1,088,331 |
| MRVL | Marvell Technology Group Ltd. | 65.91 | -2.84 | -4.13% | 12,759,417 |
| RMBS | Rambus Inc. | 54.82 | -5.66 | -9.36% | 2,818,554 |
| LSCC | Lattice Semiconductor Corporation | 68.60 | -8.26 | -10.75% | 4,915,865 |
© 2024 Yahoo. All rights reserved.