UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,072.38 +275.91 (+0.50%)
PHLX Semiconductor (^SOX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AMAT | Applied Materials, Inc. | 219.80 | -0.15 | -0.07% | 3,904,719 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 153.67 | 0.12 | +0.08% | 7,865,625 |
| TXN | Texas Instruments Incorporated | 199.01 | -0.19 | -0.10% | 5,213,189 |
| MPWR | Monolithic Power Systems, Inc. | 756.74 | 0.86 | +0.11% | 259,419 |
| LSCC | Lattice Semiconductor Corporation | 73.29 | -0.12 | -0.16% | 881,953 |
| MCHP | Microchip Technology Incorporated | 95.78 | -0.23 | -0.24% | 3,587,389 |
| NXPI | NXP Semiconductors N.V. | 274.42 | 0.85 | +0.31% | 1,152,148 |
| ADI | Analog Devices, Inc. | 216.64 | -0.84 | -0.39% | 3,422,926 |
| TER | Teradyne, Inc. | 140.27 | 0.88 | +0.63% | 1,859,087 |
| NVDA | NVIDIA Corporation | 953.86 | 6.06 | +0.64% | 32,433,923 |
| QRVO | Qorvo, Inc. | 97.99 | -0.69 | -0.70% | 712,350 |
| KLAC | KLA-Tencor Corporation | 765.14 | -7.66 | -0.99% | 550,605 |
| AMKR | Amkor Technology, Inc. | 32.80 | -0.33 | -1.00% | 832,274 |
| AMD | Advanced Micro Devices, Inc. | 164.66 | -1.67 | -1.00% | 29,864,633 |
| AVGO | Broadcom Inc. | 1,399.20 | -14.83 | -1.05% | 1,508,883 |
| RMBS | Rambus Inc. | 58.82 | -0.63 | -1.06% | 515,658 |
| INTC | Intel Corporation | 31.74 | -0.36 | -1.12% | 35,507,091 |
| MU | Micron Technology, Inc. | 127.50 | -1.50 | -1.16% | 15,702,771 |
| ASML | ASML Holding N.V. | 925.27 | -14.17 | -1.51% | 746,095 |
| GFS | GLOBALFOUNDRIES Inc. | 54.84 | 0.84 | +1.56% | 969,746 |
| QCOM | QUALCOMM Incorporated | 200.85 | 3.09 | +1.56% | 11,452,785 |
| MRVL | Marvell Technology Group Ltd. | 73.30 | -1.17 | -1.57% | 7,612,083 |
| SWKS | Skyworks Solutions, Inc. | 92.45 | -1.60 | -1.70% | 1,630,968 |
| ENTG | Entegris, Inc. | 130.59 | -2.27 | -1.71% | 749,461 |
| COHR | Coherent Corp. | 57.82 | -1.07 | -1.82% | 1,026,514 |
| ON | ON Semiconductor Corporation | 72.82 | -1.46 | -1.97% | 4,276,500 |
| WOLF | Wolfspeed, Inc. | 26.78 | 0.54 | +2.06% | 1,927,415 |
| LRCX | Lam Research Corporation | 964.00 | 21.96 | +2.33% | 1,290,193 |
| ACLS | Axcelis Technologies, Inc. | 112.19 | -3.00 | -2.60% | 238,641 |
| ALGM | Allegro MicroSystems, Inc. | 28.77 | -1.28 | -4.26% | 1,158,147 |
© 2024 Yahoo. All rights reserved.