Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTY240621C00730000 | 2024-04-04 9:30AM EDT | 730.00 | 112.60 | 144.00 | 149.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTY240621P00790000 | 2024-04-02 3:05PM EDT | 790.00 | 8.49 | 0.50 | 5.50 | 0.00 | - | - | 5 | 44.42% |
UTY240621P00830000 | 2024-04-02 3:05PM EDT | 830.00 | 20.50 | 4.50 | 9.50 | 0.00 | - | - | 5 | 40.87% |
UTY240621P00890000 | 2024-05-15 2:07PM EDT | 890.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UTY240621P00895000 | 2024-05-15 2:07PM EDT | 895.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |