UK markets closed

PHLX Utility Sector (^UTY)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
890.09-1.85 (-0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UTY240621C007300002024-04-04 9:30AM EDT730.00112.60144.00149.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UTY240621P007900002024-05-24 2:43PM EDT790.005.000.005.000.00-5060.84%
UTY240621P008300002024-04-02 3:05PM EDT830.0020.504.509.500.00--557.02%
UTY240621P008900002024-05-15 2:07PM EDT890.005.503.508.500.00-1017.38%
UTY240621P008950002024-05-15 2:07PM EDT895.006.506.0011.000.00-1016.86%