PHLX Utility Sector (^UTY)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTY240621C00730000 | 2024-04-04 9:30AM EDT | 730.00 | 112.60 | 144.00 | 149.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTY240621P00790000 | 2024-05-24 2:43PM EDT | 790.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 5 | 0 | 60.84% |
| UTY240621P00830000 | 2024-04-02 3:05PM EDT | 830.00 | 20.50 | 4.50 | 9.50 | 0.00 | - | - | 5 | 57.02% |
| UTY240621P00890000 | 2024-05-15 2:07PM EDT | 890.00 | 5.50 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 17.38% |
| UTY240621P00895000 | 2024-05-15 2:07PM EDT | 895.00 | 6.50 | 6.00 | 11.00 | 0.00 | - | 1 | 0 | 16.86% |
© 2024 Yahoo. All rights reserved.