UK markets close in 7 hours 42 minutes

CBOE S&P 500 3-Month Volatility (^VIX3M)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
16.57-0.02 (-0.12%)
At close: 04:15PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202416.8016.9415.7916.5716.57-
30 Apr 202416.1616.6915.9316.5916.59-
29 Apr 202416.2116.3515.9716.0016.00-
26 Apr 202416.4616.5016.1616.2716.27-
25 Apr 202417.5517.9116.3116.3716.37-
24 Apr 202416.7117.0616.5216.8416.84-
23 Apr 202417.2617.2716.6216.6816.68-
22 Apr 202418.6118.6717.4717.6317.63-
19 Apr 202419.0419.6218.6119.2519.25-
18 Apr 202418.5019.1618.0718.6618.66-
17 Apr 202418.5319.7018.2818.7718.77-
16 Apr 202419.2319.5818.3618.8418.84-
15 Apr 202417.5519.7117.4619.5519.55-
12 Apr 202417.4919.3017.3918.2018.20-
11 Apr 202417.0817.7616.4916.4916.49-
10 Apr 202417.2617.5616.8117.0417.04-
09 Apr 202416.5617.3716.3916.4216.42-
08 Apr 202417.0617.1716.4616.5616.56-
05 Apr 202417.2117.4116.6817.1817.18-
04 Apr 202415.6617.4715.5417.1617.16-
03 Apr 202416.4016.5715.8115.9115.91-
02 Apr 202416.1616.6316.0716.0916.09-
01 Apr 202415.5215.8315.4115.5215.52-
28 Mar 202415.0915.2415.0415.1915.19-
27 Mar 202415.1115.3914.9715.0115.01-
26 Mar 202415.3015.3815.0415.2915.29-
25 Mar 202415.5215.7015.3015.3815.38-
22 Mar 202415.2715.3215.0215.3015.30-
21 Mar 202415.1715.3414.9815.1815.18-
20 Mar 202415.8715.9815.2615.2815.28-
19 Mar 202416.3416.4015.7515.7715.77-
18 Mar 202416.4116.4216.1516.2216.22-
15 Mar 202416.3917.1116.2616.4116.41-
14 Mar 202415.5616.6915.5216.1216.12-
13 Mar 202415.6715.8915.5415.6015.60-
12 Mar 202416.1016.3215.6415.6615.66-
11 Mar 202416.7717.0116.4316.4616.46-
08 Mar 202415.7416.8415.6316.3016.30-
07 Mar 202415.7916.0315.7615.9115.91-
06 Mar 202415.5416.1515.5115.9715.97-
05 Mar 202415.4516.3615.4415.9115.91-
04 Mar 202415.1515.2715.1115.2315.23-
01 Mar 202414.8515.0914.7614.9314.93-
29 Feb 202414.9415.2514.8814.9314.93-
28 Feb 202415.1115.2614.9915.2215.22-
27 Feb 202415.1315.1514.8714.8914.89-
26 Feb 202415.4015.4015.1515.2215.22-
23 Feb 202415.5315.6415.2015.2515.25-
22 Feb 202415.5915.8015.3415.7715.77-
21 Feb 202416.6516.7216.1616.2316.23-
20 Feb 202416.2116.8216.1716.4116.41-
16 Feb 202415.8916.0915.4815.8615.86-
15 Feb 202415.8316.1115.7515.7615.76-
14 Feb 202416.0116.6015.7915.9315.93-
13 Feb 202416.1718.1716.0616.8216.82-
12 Feb 202415.2515.6815.2215.6715.67-
09 Feb 202414.9915.0814.8215.0815.08-
08 Feb 202414.9915.1314.8814.9314.93-
07 Feb 202414.8815.1714.8114.8514.85-
06 Feb 202415.1915.4014.9214.9914.99-
05 Feb 202415.7616.0015.2615.3315.33-
02 Feb 202415.7415.8215.2615.6115.61-
01 Feb 202415.7416.1515.4515.5015.50-
31 Jan 202415.1416.1715.1415.9615.96-
30 Jan 202415.2615.2915.0715.1415.14-
29 Jan 202415.3015.4515.1915.2215.22-
26 Jan 202415.1915.2214.8915.0315.03-
25 Jan 202414.9015.2014.8815.1015.10-
24 Jan 202414.3914.9714.2514.9714.97-
23 Jan 202414.8914.9414.4814.5214.52-
22 Jan 202415.3215.3714.9614.9714.97-
19 Jan 202415.6016.2915.2315.2615.26-
18 Jan 202416.0116.3915.7815.8415.84-
17 Jan 202416.5316.7716.2116.3816.38-
16 Jan 202415.5316.1115.4215.7415.74-
12 Jan 202414.5314.9614.5114.9414.94-
11 Jan 202414.5715.2014.4914.5614.56-
10 Jan 202414.8214.8614.7014.7314.73-
09 Jan 202415.3915.4114.8614.9014.90-
08 Jan 202415.6815.7315.0815.1415.14-
05 Jan 202415.8615.8815.4015.5115.51-
04 Jan 202416.1216.1515.7516.0416.04-
03 Jan 202415.8616.2915.6216.0416.04-
02 Jan 202415.8916.1715.4515.4815.48-
29 Dec 202315.2915.7015.1215.2615.26-
28 Dec 202315.3015.3915.1915.2315.23-
27 Dec 202315.8315.8315.1715.2715.27-
26 Dec 202316.3316.3315.8515.8815.88-
22 Dec 202316.3416.5315.9715.9915.99-
21 Dec 202316.3316.8616.2216.3016.30-
20 Dec 202315.6016.8115.5516.5816.58-
19 Dec 202315.4815.6515.4715.6415.64-
18 Dec 202315.2415.5115.2215.4715.47-
15 Dec 202314.8515.2514.7515.1315.13-
14 Dec 202314.6815.1414.6214.7914.79-
13 Dec 202314.8915.0114.5614.6614.66-
12 Dec 202315.1415.1714.6914.8314.83-
11 Dec 202315.4915.5015.1615.1915.19-
08 Dec 202315.5315.5715.1615.1615.16-
07 Dec 202315.6915.8515.6015.6515.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...