UK markets closed

Cboe brazil etf volatility inde (^VXEWZ)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
27.23-0.53 (-1.91%)
At close: 04:02PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.000.000.0027.2327.23-
02 May 202427.7129.3927.3927.7627.76-
01 May 202428.7541.0027.4229.5729.57-
30 Apr 202427.9130.2927.1328.4728.47-
29 Apr 202427.6429.0626.8027.1927.19-
26 Apr 202426.6530.3726.2828.2828.28-
25 Apr 202427.7328.1027.0127.0727.07-
24 Apr 202427.5327.7426.6026.8426.84-
23 Apr 202428.8830.3226.3727.3927.39-
22 Apr 202430.8730.9128.8729.0029.00-
19 Apr 202431.7831.7829.7529.8829.88-
18 Apr 202430.1331.7229.5531.0531.05-
17 Apr 202429.3231.2228.8430.8630.86-
16 Apr 202430.0730.3028.6929.5429.54-
15 Apr 202427.6728.0026.1027.9327.93-
12 Apr 202426.1827.6826.0527.5227.52-
11 Apr 202426.5526.7925.5525.6125.61-
10 Apr 202426.6227.1426.0926.5426.54-
09 Apr 2024------
08 Apr 2024------
05 Apr 202428.9829.0125.7525.9925.99-
04 Apr 202423.5626.4923.5426.3126.31-
03 Apr 202423.5125.2823.3523.6223.62-
02 Apr 202423.6624.0123.2123.5223.52-
01 Apr 202423.0124.1122.8524.1124.11-
28 Mar 202425.6025.6021.9522.2322.23-
27 Mar 202422.6722.7022.0522.4222.42-
26 Mar 202423.2523.5122.5322.7122.71-
25 Mar 202423.6523.8723.3323.3723.37-
22 Mar 202423.0423.3022.4623.1023.10-
21 Mar 202423.0923.2022.8123.0123.01-
20 Mar 202423.8137.8423.0823.6923.69-
19 Mar 202423.4223.5722.5123.5323.53-
18 Mar 202424.0524.9822.8923.5023.50-
15 Mar 202422.4323.0020.9721.0021.00-
14 Mar 202423.1123.3120.7721.6621.66-
13 Mar 202424.3724.3722.3522.6622.66-
12 Mar 202424.3527.1822.7424.3124.31-
11 Mar 202423.8525.0223.7125.0225.02-
08 Mar 202424.4226.4123.7624.5024.50-
07 Mar 202423.7824.3723.4523.6723.67-
06 Mar 202423.7725.0223.3123.8023.80-
05 Mar 202424.2925.6723.7524.2424.24-
04 Mar 202424.2824.3023.6923.7123.71-
01 Mar 202423.2624.7722.6923.8023.80-
29 Feb 202423.5124.5323.4023.7223.72-
28 Feb 202423.2023.5922.9723.5823.58-
27 Feb 202423.5923.6222.9923.0623.06-
26 Feb 202424.3624.8823.7124.8824.88-
23 Feb 202424.0724.5223.7823.9423.94-
22 Feb 202424.5324.8524.0124.6524.65-
21 Feb 202424.6624.9024.3824.8624.86-
20 Feb 202424.7025.0424.4924.6024.60-
16 Feb 202424.4024.9223.9024.7324.73-
15 Feb 202425.8725.8924.5724.9824.98-
14 Feb 202426.8927.0126.0726.0726.07-
13 Feb 202426.3827.1226.2926.7226.72-
12 Feb 202426.2026.2025.0625.0625.06-
09 Feb 202425.3625.4524.7225.2125.21-
08 Feb 202424.6726.5824.6626.4626.46-
07 Feb 202425.6825.7324.5024.5824.58-
06 Feb 202425.4626.7725.1825.3825.38-
05 Feb 202426.1126.1925.2325.2425.24-
02 Feb 202426.2226.4925.2425.4825.48-
01 Feb 202426.6628.0125.9025.9525.95-
31 Jan 202426.1031.5526.0126.6626.66-
30 Jan 202425.7826.7225.7826.6926.69-
29 Jan 202426.2126.6425.9726.5026.50-
26 Jan 202425.4025.4224.9025.1225.12-
25 Jan 202425.9125.9125.4625.5425.54-
24 Jan 202425.4726.4825.1926.2726.27-
23 Jan 202425.8625.8724.9425.4925.49-
22 Jan 202425.8526.5525.2726.3226.32-
19 Jan 202426.2326.6024.9525.2725.27-
18 Jan 202427.8827.8825.9126.1226.12-
17 Jan 202426.9327.4526.9327.1627.16-
16 Jan 202426.0127.1225.9927.0227.02-
12 Jan 202424.8825.1024.7625.0225.02-
11 Jan 202426.0226.2825.0925.0925.09-
10 Jan 202426.4526.6726.2426.2426.24-
09 Jan 202426.7926.8326.1126.3126.31-
08 Jan 202427.3527.3526.5926.6226.62-
05 Jan 202427.3527.3626.4726.6726.67-
04 Jan 202427.9327.9627.2527.3927.39-
03 Jan 202428.2028.5127.3627.7627.76-
02 Jan 202428.4128.8028.0228.4328.43-
29 Dec 202326.5428.6426.4928.5628.56-
28 Dec 202326.0527.4725.9327.2127.21-
27 Dec 202325.4726.3525.1926.2726.27-
26 Dec 202325.8826.7625.5625.9225.92-
22 Dec 202326.3326.3324.8325.4425.44-
21 Dec 202325.7026.2725.5525.7125.71-
20 Dec 202325.5726.3425.1926.1626.16-
19 Dec 202326.1529.0125.7925.9725.97-
18 Dec 202332.6032.6026.4826.5626.56-
15 Dec 202334.3734.3722.1828.1528.15-
14 Dec 202315.3624.488.1123.5723.57-
13 Dec 202328.5242.1725.8329.3229.32-
12 Dec 202330.3530.3523.1526.3826.38-
11 Dec 202330.6030.6026.7826.9326.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...