S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:20PM EDT
Callsfor6 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240506C00310000 | 2024-05-03 4:10PM EDT | 310.00 | 203.45 | 204.04 | 211.98 | 0.00 | - | 7 | 7 | 651.47% |
| XSP240506C00435000 | 2024-05-06 10:56AM EDT | 435.00 | 80.73 | 78.71 | 87.05 | +9.04 | +12.61% | 1 | 1 | 280.47% |
| XSP240506C00445000 | 2024-05-02 9:38PM EDT | 445.00 | 63.55 | 68.71 | 77.05 | 0.00 | - | 1 | 1 | 253.42% |
| XSP240506C00450000 | 2024-05-06 11:40AM EDT | 450.00 | 65.78 | 63.71 | 72.05 | +3.36 | +5.38% | 1 | 1 | 239.92% |
| XSP240506C00456000 | 2024-05-06 10:34AM EDT | 456.00 | 57.70 | 57.71 | 66.05 | +10.10 | +21.22% | 1 | 1 | 223.71% |
| XSP240506C00460000 | 2024-05-06 10:38AM EDT | 460.00 | 55.98 | 53.71 | 62.05 | +4.92 | +9.64% | 1 | 1 | 212.89% |
| XSP240506C00463000 | 2024-05-02 9:47PM EDT | 463.00 | 45.50 | 50.71 | 59.05 | 0.00 | - | 1 | 1 | 204.76% |
| XSP240506C00464000 | 2024-04-26 12:20PM EDT | 464.00 | 51.80 | 49.71 | 58.05 | +4.99 | +10.66% | 1 | 1 | 202.05% |
| XSP240506C00466000 | 2024-05-06 11:19AM EDT | 466.00 | 49.65 | 47.71 | 56.05 | +4.65 | +10.33% | 1 | 1 | 196.61% |
| XSP240506C00471000 | 2024-05-06 12:15PM EDT | 471.00 | 44.59 | 42.71 | 51.05 | +11.50 | +34.75% | 1 | 2 | 182.98% |
| XSP240506C00474000 | 2024-05-06 11:34AM EDT | 474.00 | 41.62 | 39.71 | 48.05 | +4.63 | +12.52% | 2 | 2 | 174.76% |
| XSP240506C00476000 | 2024-05-06 12:08PM EDT | 476.00 | 39.70 | 37.71 | 46.05 | +10.72 | +36.99% | 1 | 1 | 169.24% |
| XSP240506C00477000 | 2024-05-06 3:46PM EDT | 477.00 | 39.55 | 36.71 | 45.05 | +3.34 | +9.22% | 2 | 2 | 166.48% |
| XSP240506C00480000 | 2024-05-06 12:07PM EDT | 480.00 | 35.71 | 33.71 | 42.05 | +11.55 | +47.81% | 2 | 2 | 158.15% |
| XSP240506C00485000 | 2024-05-06 11:56AM EDT | 485.00 | 30.00 | 28.71 | 37.05 | +2.72 | +9.97% | 4 | 31 | 144.17% |
| XSP240506C00486000 | 2024-05-03 11:56AM EDT | 486.00 | 26.26 | 27.71 | 36.05 | 0.00 | - | 20 | 20 | 141.33% |
| XSP240506C00487000 | 2024-05-03 11:56AM EDT | 487.00 | 25.26 | 26.71 | 35.05 | 0.00 | - | 10 | 19 | 138.50% |
| XSP240506C00489000 | 2024-05-03 11:44AM EDT | 489.00 | 22.99 | 24.71 | 33.05 | 0.00 | - | 1 | 3 | 132.79% |
| XSP240506C00490000 | 2024-05-06 3:23PM EDT | 490.00 | 26.69 | 23.71 | 32.05 | +5.81 | +27.83% | 1 | 11 | 129.91% |
| XSP240506C00492000 | 2024-05-03 1:12PM EDT | 492.00 | 22.12 | 21.71 | 30.05 | 0.00 | - | 2 | 1 | 124.15% |
| XSP240506C00495000 | 2024-05-03 9:43AM EDT | 495.00 | 17.59 | 18.71 | 27.05 | 0.00 | - | 1 | 2 | 115.36% |
| XSP240506C00496000 | 2024-05-02 2:33PM EDT | 496.00 | 10.94 | 17.71 | 26.05 | 0.00 | - | - | 1 | 112.40% |
| XSP240506C00497000 | 2024-05-03 1:42PM EDT | 497.00 | 16.03 | 16.71 | 25.05 | 0.00 | - | 1 | 4 | 109.42% |
| XSP240506C00498000 | 2024-05-03 3:58PM EDT | 498.00 | 14.76 | 15.71 | 24.05 | 0.00 | - | 1 | 2 | 106.45% |
| XSP240506C00499000 | 2024-05-06 3:56PM EDT | 499.00 | 19.63 | 14.71 | 23.05 | +12.87 | +190.38% | 1 | 5 | 103.42% |
| XSP240506C00500000 | 2024-05-06 3:45PM EDT | 500.00 | 16.94 | 13.71 | 22.05 | +4.13 | +32.24% | 3 | 15 | 100.39% |
| XSP240506C00501000 | 2024-05-03 12:00PM EDT | 501.00 | 11.31 | 12.71 | 21.05 | 0.00 | - | 1 | 14 | 97.31% |
| XSP240506C00502000 | 2024-05-06 2:38PM EDT | 502.00 | 14.85 | 11.71 | 20.05 | +3.41 | +29.81% | 1 | 55 | 94.24% |
| XSP240506C00503000 | 2024-05-03 11:51AM EDT | 503.00 | 9.10 | 10.71 | 19.05 | 0.00 | - | 4 | 44 | 91.11% |
| XSP240506C00504000 | 2024-05-06 3:35PM EDT | 504.00 | 13.07 | 9.71 | 18.05 | +3.67 | +39.04% | 11 | 31 | 87.96% |
| XSP240506C00505000 | 2024-05-06 3:08PM EDT | 505.00 | 11.86 | 9.03 | 17.05 | +3.75 | +46.24% | 25 | 88 | 84.77% |
| XSP240506C00506000 | 2024-05-06 3:28PM EDT | 506.00 | 10.63 | 8.03 | 16.05 | +4.28 | +67.40% | 13 | 84 | 81.54% |
| XSP240506C00507000 | 2024-05-06 1:32PM EDT | 507.00 | 9.85 | 7.03 | 15.05 | +3.76 | +61.74% | 10 | 68 | 78.27% |
| XSP240506C00508000 | 2024-05-06 3:31PM EDT | 508.00 | 8.54 | 5.71 | 14.05 | +3.08 | +56.41% | 8 | 50 | 74.98% |
| XSP240506C00509000 | 2024-05-06 3:44PM EDT | 509.00 | 7.97 | 4.71 | 13.05 | +3.96 | +98.75% | 43 | 89 | 71.61% |
| XSP240506C00510000 | 2024-05-06 3:49PM EDT | 510.00 | 7.23 | 3.71 | 12.05 | +3.99 | +123.15% | 49 | 145 | 68.19% |
| XSP240506C00511000 | 2024-05-06 3:45PM EDT | 511.00 | 5.96 | 3.05 | 11.05 | +2.39 | +66.95% | 23 | 199 | 64.70% |
| XSP240506C00512000 | 2024-05-06 3:44PM EDT | 512.00 | 4.97 | 2.05 | 10.05 | +2.84 | +133.33% | 296 | 263 | 61.13% |
| XSP240506C00513000 | 2024-05-06 3:53PM EDT | 513.00 | 4.22 | 1.03 | 9.05 | +2.37 | +128.11% | 203 | 263 | 57.47% |
| XSP240506C00514000 | 2024-05-06 3:41PM EDT | 514.00 | 3.79 | 0.13 | 8.05 | +2.77 | +271.57% | 1,052 | 639 | 53.72% |
| XSP240506C00515000 | 2024-05-06 3:49PM EDT | 515.00 | 2.16 | 0.90 | 7.05 | +1.53 | +242.86% | 1,082 | 534 | 49.84% |
| XSP240506C00516000 | 2024-05-06 3:59PM EDT | 516.00 | 2.00 | 1.94 | 6.05 | +1.66 | +488.24% | 1,743 | 117 | 45.81% |
| XSP240506C00517000 | 2024-05-06 3:59PM EDT | 517.00 | 1.10 | 0.94 | 1.20 | +0.92 | +511.11% | 3,271 | 874 | 4.54% |
| XSP240506C00518000 | 2024-05-06 3:59PM EDT | 518.00 | 0.12 | 0.03 | 0.12 | +0.04 | +50.00% | 1,045 | 452 | 0.73% |
| XSP240506C00519000 | 2024-05-06 3:59PM EDT | 519.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 413 | 172 | 2.34% |
| XSP240506C00520000 | 2024-05-06 3:51PM EDT | 520.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 309 | 154 | 10.69% |
| XSP240506C00521000 | 2024-05-06 3:48PM EDT | 521.00 | 0.01 | 0.00 | 4.80 | -0.01 | -50.00% | 108 | 242 | 56.74% |
| XSP240506C00522000 | 2024-05-06 3:56PM EDT | 522.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 24 | 33 | 8.79% |
| XSP240506C00523000 | 2024-05-06 3:45PM EDT | 523.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 64 | 167 | 64.31% |
| XSP240506C00524000 | 2024-05-06 1:10PM EDT | 524.00 | 0.01 | 0.00 | 4.80 | -0.01 | -50.00% | 2 | 5 | 67.92% |
| XSP240506C00525000 | 2024-05-06 1:00PM EDT | 525.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 47 | 206 | 71.44% |
| XSP240506C00526000 | 2024-05-06 2:28PM EDT | 526.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 82 | 15.53% |
| XSP240506C00528000 | 2024-05-03 3:34PM EDT | 528.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 14.84% |
| XSP240506C00529000 | 2024-04-25 3:47PM EDT | 529.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.94% |
| XSP240506C00530000 | 2024-05-06 2:29PM EDT | 530.00 | 0.01 | 0.00 | 4.80 | -0.05 | -83.33% | 4 | 27 | 61.72% |
| XSP240506C00531000 | 2024-05-01 3:35PM EDT | 531.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 18.75% |
| XSP240506C00535000 | 2024-04-30 4:07PM EDT | 535.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 9 | 37 | 74.98% |
| XSP240506C00540000 | 2024-04-29 11:35AM EDT | 540.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 87.38% |
| XSP240506C00550000 | 2024-04-12 2:37PM EDT | 550.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 110.35% |
Putsfor6 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240506P00330000 | 2024-04-11 2:41PM EDT | 330.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | - | 5 | 525.98% |
| XSP240506P00350000 | 2024-04-12 10:56AM EDT | 350.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 467.77% |
| XSP240506P00410000 | 2024-04-29 9:30AM EDT | 410.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 307.23% |
| XSP240506P00420000 | 2024-04-04 11:11AM EDT | 420.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 125.00% |
| XSP240506P00450000 | 2024-04-11 10:07AM EDT | 450.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 207.47% |
| XSP240506P00454000 | 2024-05-02 8:06AM EDT | 454.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 2 | 81.25% |
| XSP240506P00455000 | 2024-04-29 9:30AM EDT | 455.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 195.17% |
| XSP240506P00460000 | 2024-05-01 12:52PM EDT | 460.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 5 | 60 | 182.84% |
| XSP240506P00468000 | 2024-04-22 10:55AM EDT | 468.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | - | 64 | 163.04% |
| XSP240506P00469000 | 2024-04-22 11:25AM EDT | 469.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 160.55% |
| XSP240506P00470000 | 2024-04-23 11:38AM EDT | 470.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 158.08% |
| XSP240506P00471000 | 2024-04-30 4:07PM EDT | 471.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 155.59% |
| XSP240506P00473000 | 2024-05-03 10:33AM EDT | 473.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 13 | 56.25% |
| XSP240506P00474000 | 2024-05-03 3:59PM EDT | 474.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 148.10% |
| XSP240506P00475000 | 2024-04-30 4:06PM EDT | 475.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 145.61% |
| XSP240506P00477000 | 2024-04-22 3:47PM EDT | 477.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 140.58% |
| XSP240506P00478000 | 2024-05-01 9:58AM EDT | 478.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | - | 1 | 138.09% |
| XSP240506P00479000 | 2024-05-01 9:47AM EDT | 479.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 135.55% |
| XSP240506P00480000 | 2024-05-01 3:59PM EDT | 480.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 572 | 133.03% |
| XSP240506P00481000 | 2024-05-02 10:59AM EDT | 481.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 130.49% |
| XSP240506P00482000 | 2024-05-01 3:35PM EDT | 482.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.98% |
| XSP240506P00483000 | 2024-04-29 10:37AM EDT | 483.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | - | 1 | 125.42% |
| XSP240506P00484000 | 2024-05-01 10:28AM EDT | 484.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 51 | 122.85% |
| XSP240506P00485000 | 2024-05-03 3:59PM EDT | 485.00 | 0.08 | 0.00 | 4.80 | +0.06 | +300.00% | 1 | 70 | 120.31% |
| XSP240506P00486000 | 2024-05-06 10:58AM EDT | 486.00 | 0.38 | 0.00 | 4.80 | +0.37 | +3,700.00% | 1 | 364 | 117.75% |
| XSP240506P00487000 | 2024-05-02 3:03PM EDT | 487.00 | 0.01 | 0.00 | 4.80 | -0.03 | -75.00% | 2 | 746 | 115.19% |
| XSP240506P00488000 | 2024-05-02 10:35AM EDT | 488.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 112.60% |
| XSP240506P00489000 | 2024-05-03 9:40AM EDT | 489.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 5 | 50 | 110.01% |
| XSP240506P00490000 | 2024-05-03 3:37PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 423 | 39.06% |
| XSP240506P00491000 | 2024-05-06 2:27PM EDT | 491.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 617 | 37.50% |
| XSP240506P00492000 | 2024-05-06 9:46AM EDT | 492.00 | 0.01 | 0.00 | 4.80 | -0.02 | -66.67% | 2 | 6 | 102.15% |
| XSP240506P00493000 | 2024-05-03 1:58PM EDT | 493.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 49 | 44 | 99.51% |
| XSP240506P00494000 | 2024-05-03 2:14PM EDT | 494.00 | 0.09 | 0.00 | 4.80 | +0.07 | +350.00% | 1 | 27 | 96.88% |
| XSP240506P00495000 | 2024-05-06 3:51PM EDT | 495.00 | 0.08 | 0.00 | 4.80 | +0.07 | +700.00% | 5 | 122 | 94.21% |
| XSP240506P00496000 | 2024-05-03 3:34PM EDT | 496.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 41 | 31.25% |
| XSP240506P00497000 | 2024-05-03 1:41PM EDT | 497.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 148 | 187 | 61.28% |
| XSP240506P00498000 | 2024-05-06 2:00PM EDT | 498.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 58 | 28.91% |
| XSP240506P00499000 | 2024-05-03 2:40PM EDT | 499.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 126 | 106 | 83.40% |
| XSP240506P00500000 | 2024-05-03 4:11PM EDT | 500.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 44 | 730 | 80.64% |
| XSP240506P00501000 | 2024-05-06 3:51PM EDT | 501.00 | 0.09 | 0.00 | 3.00 | +0.07 | +350.00% | 25 | 117 | 65.21% |
| XSP240506P00502000 | 2024-05-06 9:40AM EDT | 502.00 | 0.01 | 0.00 | 4.80 | -0.01 | -50.00% | 2 | 150 | 75.07% |
| XSP240506P00503000 | 2024-05-06 9:30AM EDT | 503.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 100 | 21.88% |
| XSP240506P00504000 | 2024-05-06 3:51PM EDT | 504.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 126 | 20.70% |
| XSP240506P00505000 | 2024-05-06 3:15PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 35 | 625 | 19.53% |
| XSP240506P00506000 | 2024-05-06 12:20PM EDT | 506.00 | 0.01 | 0.00 | 4.80 | -0.04 | -80.00% | 161 | 146 | 63.57% |
| XSP240506P00507000 | 2024-05-06 3:50PM EDT | 507.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 105 | 173 | 18.16% |
| XSP240506P00508000 | 2024-05-06 3:15PM EDT | 508.00 | 0.01 | 0.00 | 4.80 | -0.10 | -90.91% | 83 | 165 | 57.62% |
| XSP240506P00509000 | 2024-05-06 3:50PM EDT | 509.00 | 0.01 | 0.00 | 0.11 | -0.18 | -94.74% | 135 | 143 | 20.31% |
| XSP240506P00510000 | 2024-05-06 3:55PM EDT | 510.00 | 0.01 | 0.00 | 0.15 | -0.26 | -96.30% | 308 | 509 | 19.78% |
| XSP240506P00511000 | 2024-05-06 3:55PM EDT | 511.00 | 0.01 | 0.00 | 0.11 | -0.43 | -97.73% | 316 | 562 | 16.65% |
| XSP240506P00512000 | 2024-05-06 3:48PM EDT | 512.00 | 0.01 | 0.00 | 0.01 | -0.65 | -98.48% | 874 | 672 | 9.77% |
| XSP240506P00513000 | 2024-05-06 3:45PM EDT | 513.00 | 0.01 | 0.00 | 0.01 | -0.98 | -98.99% | 902 | 619 | 8.40% |
| XSP240506P00514000 | 2024-05-06 3:55PM EDT | 514.00 | 0.01 | 0.00 | 0.05 | -1.60 | -99.38% | 639 | 59 | 9.08% |
| XSP240506P00515000 | 2024-05-06 3:55PM EDT | 515.00 | 0.01 | 0.00 | 0.03 | -2.60 | -99.62% | 980 | 107 | 6.54% |
| XSP240506P00516000 | 2024-05-06 3:52PM EDT | 516.00 | 0.01 | 0.00 | 0.01 | -2.94 | -99.66% | 1,316 | 31 | 3.91% |
| XSP240506P00517000 | 2024-05-06 3:57PM EDT | 517.00 | 0.01 | 0.00 | 0.15 | -3.79 | -99.74% | 543 | 74 | 4.81% |
| XSP240506P00518000 | 2024-05-06 3:59PM EDT | 518.00 | 0.05 | 0.00 | 1.43 | -5.44 | -99.09% | 747 | 70 | 13.54% |
| XSP240506P00519000 | 2024-05-06 3:57PM EDT | 519.00 | 1.25 | 0.80 | 5.30 | -4.82 | -79.41% | 267 | 488 | 44.53% |
| XSP240506P00520000 | 2024-05-06 3:56PM EDT | 520.00 | 2.21 | 1.80 | 6.30 | -4.60 | -67.55% | 117 | 88 | 48.71% |
| XSP240506P00521000 | 2024-05-06 12:22PM EDT | 521.00 | 5.77 | 0.37 | 7.30 | -2.30 | -28.50% | 6 | 462 | 52.69% |
| XSP240506P00522000 | 2024-05-06 10:18AM EDT | 522.00 | 6.42 | 0.21 | 8.30 | -8.94 | -58.20% | 2 | 2 | 56.51% |
| XSP240506P00523000 | 2024-05-06 3:37PM EDT | 523.00 | 5.95 | 0.96 | 9.30 | -3.95 | -39.90% | 6 | 4 | 60.18% |
| XSP240506P00524000 | 2024-04-30 12:34PM EDT | 524.00 | 7.24 | 1.95 | 10.30 | -9.52 | -56.80% | 6 | 6 | 63.75% |
| XSP240506P00525000 | 2024-05-06 3:40PM EDT | 525.00 | 8.14 | 2.95 | 11.30 | -5.33 | -39.57% | 1 | 1 | 67.21% |
| XSP240506P00527000 | 2024-05-03 3:45PM EDT | 527.00 | 13.96 | 4.95 | 13.30 | 0.00 | - | 200 | 50 | 73.88% |
| XSP240506P00528000 | 2024-05-03 3:45PM EDT | 528.00 | 14.97 | 5.95 | 14.29 | 0.00 | - | 400 | 100 | 77.00% |
| XSP240506P00529000 | 2024-04-26 3:43PM EDT | 529.00 | 18.06 | 6.95 | 15.29 | 0.00 | - | 3 | 3 | 80.15% |
| XSP240506P00530000 | 2024-05-03 3:45PM EDT | 530.00 | 16.96 | 7.95 | 16.29 | 0.00 | - | 200 | 50 | 83.25% |
| XSP240506P00535000 | 2024-05-06 10:33AM EDT | 535.00 | 19.26 | 12.95 | 21.29 | -12.04 | -38.47% | 2 | 2 | 98.02% |
| XSP240506P00540000 | 2024-04-26 11:04AM EDT | 540.00 | 28.66 | 17.95 | 26.29 | 0.00 | - | 1 | 0 | 111.82% |
© 2024 Yahoo. All rights reserved.