Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
8,213.49
+41.34
(+0.51%)
FTSE 250
20,164.54
+112.24
(+0.56%)
AIM
771.53
+3.42
(+0.45%)
GBP/EUR
1.1662
+0.0010
(+0.08%)
GBP/USD
1.2563
+0.0017
(+0.13%)
Bitcoin GBP
50,564.80
-238.02
(-0.47%)
SSE50 Fundamental Weighted Inde (000052.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
2,494.46
+18.24
(+0.74%)
At close: 03:00PM CST
Summary
Chart
Conversations
Historical data
Options
Components
Time period
:
07 May 2023 - 07 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in CNY
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
06 May 2024
2,507.85
2,510.51
2,486.87
2,494.46
2,494.46
1,305,813,804
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.