UK markets open in 2 hours 27 minutes
NIKKEI 225
38,355.33 -50.33 (-0.13%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,292.10 -10.80 (-0.47%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,257.69 -2,649.58 (-5.20%)
SSE180 Fundamental Weighted In (000053.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
At close: 03:00PM CST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10,376.06 | 10,418.72 | 10,337.95 | 10,344.73 | 10,344.73 | 3,032,857,308 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.