UK markets open in 5 hours 13 minutes
NIKKEI 225
38,652.64 -294.29 (-0.76%) HANG SENG
19,211.01 -9.61 (-0.05%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.90 -2.00 (-0.08%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,127.12 -738.67 (-1.32%)
SSE180 Fundamental Weighted In (000053.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
As of 09:32AM CST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 10,760.22 | 10,768.01 | 10,756.84 | 10,762.50 | 10,762.50 | 324,169,800 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.