Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
8,317.59
-21.64
(-0.26%)
FTSE 250
20,770.93
+139.63
(+0.68%)
AIM
810.02
+5.00
(+0.62%)
GBP/EUR
1.1742
+0.0005
(+0.05%)
GBP/USD
1.2742
+0.0003
(+0.02%)
Bitcoin GBP
54,244.01
+147.30
(+0.27%)
CSI SWS Coal Index (000820.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
5,171.30
+126.89
(+2.52%)
As of 10:58AM CST. Market open.
Summary
Chart
Conversations
Historical data
Options
Components
Time period
:
27 May 2023 - 27 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in CNY
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
27 May 2024
5,066.10
5,234.71
5,066.10
5,171.30
5,171.30
573,769,642
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.