UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.71 +1.26 (+1.61%) GOLD FUTURES
2,330.80 -18.30 (-0.78%) DOW
38,688.79 +99.63 (+0.26%) Bitcoin GBP
51,917.45 -498.12 (-0.95%)
CSI SWS Coal Index (000820.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
At close: 03:00PM CST
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5,116.17 | 5,142.43 | 5,001.00 | 5,016.77 | 5,016.77 | 825,047,247 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.