Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
78.77
+0.39(+0.50%)
GOLD FUTURES
2,326.40
+2.20(+0.09%)
DOW
38,944.47
+60.21(+0.15%)
Bitcoin GBP
49,844.59
-1,064.41(-2.09%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Zhe Jiang Dali Technology Co.,Ltd (002214.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY

Add to watchlist

13.77

-0.58

(-4.04%)

At close: 03:04PM CST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CNYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	14.76	14.35	13.74	13.77	13.77	6,941,115
07 May 2024	14.54	14.60	14.30	14.35	14.35	5,330,859
06 May 2024	14.76	14.90	14.50	14.54	14.54	5,774,553
30 Apr 2024	14.76	14.80	14.27	14.62	14.62	8,542,888
29 Apr 2024	14.15	15.15	14.00	14.98	14.98	9,570,455
26 Apr 2024	13.56	14.35	13.56	14.20	14.20	7,356,406
25 Apr 2024	14.03	14.03	13.47	13.55	13.55	5,607,305
24 Apr 2024	13.81	14.14	13.71	14.03	14.03	4,623,931
23 Apr 2024	13.60	13.95	13.51	13.81	13.81	4,261,544
22 Apr 2024	13.65	13.81	13.03	13.62	13.62	5,174,921
19 Apr 2024	13.68	13.77	13.32	13.65	13.65	5,001,461
18 Apr 2024	13.72	13.96	13.20	13.65	13.65	6,458,168
17 Apr 2024	13.00	13.72	12.99	13.42	13.42	7,348,661
16 Apr 2024	13.72	14.00	12.86	12.90	12.90	9,716,240
15 Apr 2024	14.45	14.54	13.44	13.78	13.78	10,424,054
12 Apr 2024	14.76	14.88	14.29	14.48	14.48	5,819,017
11 Apr 2024	14.76	15.32	14.71	14.75	14.75	6,025,143
10 Apr 2024	15.50	15.53	14.79	14.85	14.85	9,577,198
09 Apr 2024	15.63	15.75	15.29	15.53	15.53	5,483,420
08 Apr 2024	16.10	16.11	15.54	15.64	15.64	7,919,913
03 Apr 2024	15.70	16.20	15.60	16.10	16.10	9,451,140
02 Apr 2024	15.84	15.99	15.45	15.81	15.81	7,405,560
01 Apr 2024	15.59	16.15	15.53	15.83	15.83	9,510,826
29 Mar 2024	15.01	15.30	14.92	15.80	15.80	4,333,760
28 Mar 2024	14.24	15.07	14.24	14.93	14.93	7,525,541
27 Mar 2024	14.69	14.74	14.20	14.24	14.24	7,079,994
26 Mar 2024	14.89	15.18	14.40	14.68	14.68	9,393,070
25 Mar 2024	16.30	16.30	14.48	14.54	14.54	13,221,487
22 Mar 2024	15.45	15.58	14.90	15.23	15.23	10,638,674
21 Mar 2024	14.33	15.63	14.19	15.45	15.45	15,104,524
20 Mar 2024	14.21	14.31	14.16	14.27	14.27	3,987,236
19 Mar 2024	14.08	14.41	13.96	14.24	14.24	6,692,231
18 Mar 2024	13.61	14.16	13.61	14.10	14.10	7,151,000
15 Mar 2024	13.54	13.64	13.44	13.59	13.59	3,691,913
14 Mar 2024	13.41	13.74	13.31	13.53	13.53	6,338,240
13 Mar 2024	13.51	13.58	13.17	13.45	13.45	6,354,967
12 Mar 2024	13.28	13.60	13.15	13.49	13.49	8,068,043
11 Mar 2024	12.87	13.59	12.87	13.28	13.28	11,411,375
08 Mar 2024	12.32	13.00	12.27	12.95	12.95	7,426,820
07 Mar 2024	12.51	12.76	12.30	12.32	12.32	5,291,563
06 Mar 2024	12.87	13.05	12.55	12.64	12.64	6,001,416
05 Mar 2024	12.87	13.01	12.73	12.95	12.95	6,297,918
04 Mar 2024	13.11	13.22	12.78	12.89	12.89	6,826,743
01 Mar 2024	12.83	13.20	12.76	13.03	13.03	7,641,640
29 Feb 2024	12.59	13.01	12.59	12.89	12.89	8,203,565
28 Feb 2024	13.13	13.65	12.63	12.63	12.63	13,373,039
27 Feb 2024	12.88	13.20	12.87	13.18	13.18	12,125,590
26 Feb 2024	12.16	13.27	11.92	12.96	12.96	18,187,307
23 Feb 2024	12.27	12.32	11.91	12.06	12.06	8,030,285
22 Feb 2024	12.27	12.38	12.11	12.23	12.23	5,870,018
21 Feb 2024	12.24	12.47	12.08	12.24	12.24	8,716,441
20 Feb 2024	12.30	12.48	12.08	12.23	12.23	8,032,861
19 Feb 2024	11.88	12.58	11.64	12.38	12.38	14,098,537
08 Feb 2024	11.18	12.00	11.18	11.72	11.72	13,923,062
07 Feb 2024	11.13	11.60	10.92	11.26	11.26	14,312,396
06 Feb 2024	10.62	11.40	10.08	11.20	11.20	18,879,592
05 Feb 2024	11.13	11.99	10.19	10.91	10.91	22,679,433
02 Feb 2024	11.01	11.74	10.81	11.07	11.07	24,340,666
01 Feb 2024	11.03	11.28	10.59	10.67	10.67	13,051,900
31 Jan 2024	11.43	11.94	10.93	11.04	11.04	16,432,385
30 Jan 2024	10.89	11.94	10.86	11.50	11.50	22,947,110
29 Jan 2024	11.07	11.43	10.84	10.85	10.85	10,847,378
26 Jan 2024	11.24	11.46	10.97	11.04	11.04	12,906,395
25 Jan 2024	9.89	10.85	9.78	10.85	10.85	9,188,467
24 Jan 2024	10.07	10.11	9.56	9.86	9.86	5,272,154
23 Jan 2024	9.84	10.02	9.65	10.00	10.00	5,948,142
22 Jan 2024	10.40	10.50	9.86	9.86	9.86	7,908,265
19 Jan 2024	10.51	10.63	10.36	10.39	10.39	4,897,913
18 Jan 2024	10.58	10.59	10.09	10.53	10.53	7,028,350
17 Jan 2024	10.78	10.93	10.58	10.58	10.58	3,673,075
16 Jan 2024	10.61	10.80	10.46	10.78	10.78	5,078,057
15 Jan 2024	10.77	10.77	10.52	10.61	10.61	4,255,900
12 Jan 2024	11.23	11.26	10.79	10.82	10.82	5,643,580
11 Jan 2024	10.91	11.43	10.78	11.26	11.26	7,522,592
10 Jan 2024	10.94	11.18	10.69	10.94	10.94	5,485,600
09 Jan 2024	10.72	10.96	10.61	10.94	10.94	5,673,173
08 Jan 2024	10.98	11.10	10.60	10.64	10.64	5,259,420
05 Jan 2024	11.36	11.51	10.92	11.03	11.03	5,096,000
04 Jan 2024	11.43	11.54	11.36	11.46	11.46	2,805,188
03 Jan 2024	11.45	11.59	11.40	11.50	11.50	4,144,380
02 Jan 2024	11.45	11.61	11.35	11.53	11.53	6,191,051
29 Dec 2023	11.20	11.53	11.09	11.47	11.47	7,032,048
28 Dec 2023	10.65	11.35	10.53	11.23	11.23	10,671,330
27 Dec 2023	10.42	10.63	10.36	10.60	10.60	5,797,515
26 Dec 2023	10.70	10.70	10.29	10.40	10.40	5,865,900
25 Dec 2023	10.65	10.90	10.60	10.65	10.65	5,787,173
22 Dec 2023	10.84	11.05	10.64	10.66	10.66	10,399,396
21 Dec 2023	11.11	11.24	10.70	10.75	10.75	7,267,941
20 Dec 2023	11.30	11.49	11.10	11.13	11.13	4,082,735
19 Dec 2023	11.39	11.55	11.19	11.30	11.30	5,242,658
18 Dec 2023	11.45	11.56	11.31	11.41	11.41	4,657,329
15 Dec 2023	11.82	11.93	11.00	11.36	11.36	9,093,225
14 Dec 2023	12.22	12.26	11.78	11.83	11.83	4,154,392
13 Dec 2023	12.15	12.27	12.01	12.16	12.16	2,726,500
12 Dec 2023	12.03	12.25	12.00	12.10	12.10	2,629,765
11 Dec 2023	11.71	12.09	11.62	12.07	12.07	3,432,203
08 Dec 2023	11.85	11.94	11.74	11.76	11.76	2,456,300
07 Dec 2023	11.88	11.93	11.60	11.85	11.85	2,363,760
06 Dec 2023	11.87	11.99	11.77	11.88	11.88	2,197,934
05 Dec 2023	12.19	12.19	11.86	11.87	11.87	2,440,157
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL78.77+0.39(+0.50%)

GOLD FUTURES2,326.40+2.20(+0.09%)

DOW38,944.47+60.21(+0.15%)

Bitcoin GBP49,844.59-1,064.41(-2.09%)

How to make a tax-free income

Zhe Jiang Dali Technology Co.,Ltd (002214.SZ)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
78.77
+0.39(+0.50%)

GOLD FUTURES
2,326.40
+2.20(+0.09%)

DOW
38,944.47
+60.21(+0.15%)

Bitcoin GBP
49,844.59
-1,064.41(-2.09%)