UK markets closed

Guangdong Taiantang Pharmaceutical Co., Ltd. (002433.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
0.2300-0.0100 (-4.17%)
At close: 03:04PM CST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.24000.24000.22000.23000.230017,146,707
20 Jun 20240.25000.26000.23000.24000.240024,447,673
19 Jun 20240.26000.27000.24000.26000.260049,275,500
18 Jun 20240.25000.25000.23000.25000.250061,235,382
17 Jun 20240.21000.23000.20000.23000.230068,622,309
14 Jun 20240.20000.23000.19000.21000.2100138,805,791
13 Jun 20240.51000.51000.51000.51000.5100-
12 Jun 20240.51000.51000.51000.51000.5100-
11 Jun 20240.51000.51000.51000.51000.5100-
07 Jun 20240.51000.51000.51000.51000.5100-
06 Jun 20240.51000.51000.51000.51000.5100-
05 Jun 20240.51000.51000.51000.51000.5100-
04 Jun 20240.51000.51000.51000.51000.5100-
03 Jun 20240.51000.51000.51000.51000.5100-
31 May 20240.51000.51000.51000.51000.5100-
30 May 20240.51000.51000.51000.51000.5100-
29 May 20240.51000.51000.51000.51000.5100-
28 May 20240.51000.51000.51000.51000.5100-
27 May 20240.51000.51000.51000.51000.5100-
24 May 20240.51000.51000.51000.51000.5100-
23 May 20240.51000.51000.51000.51000.5100-
22 May 20240.51000.51000.51000.51000.5100-
21 May 20240.51000.51000.51000.51000.5100-
20 May 20240.51000.51000.51000.51000.5100-
17 May 20240.51000.51000.51000.51000.5100-
16 May 20240.51000.51000.51000.51000.5100-
15 May 20240.51000.51000.51000.51000.5100-
14 May 20240.51000.51000.51000.51000.5100-
13 May 20240.51000.51000.51000.51000.5100-
10 May 20240.51000.51000.51000.51000.5100-
09 May 20240.51000.51000.51000.51000.5100-
08 May 20240.51000.51000.51000.51000.5100-
07 May 20240.51000.51000.51000.51000.5100-
06 May 20240.51000.51000.51000.51000.5100-
30 Apr 20240.51000.51000.51000.51000.5100-
29 Apr 20240.51000.51000.51000.51000.51002,374,400
26 Apr 20240.54000.54000.54000.54000.5400654,600
25 Apr 20240.57000.57000.57000.57000.5700623,600
24 Apr 20240.60000.60000.60000.60000.60002,151,600
23 Apr 20240.63000.63000.63000.63000.63001,054,400
22 Apr 20240.66000.66000.66000.66000.66001,285,900
19 Apr 20240.69000.69000.69000.69000.69001,527,800
18 Apr 20240.73000.73000.73000.73000.73001,635,400
17 Apr 20240.77000.77000.77000.77000.77002,087,800
16 Apr 20240.81000.81000.81000.81000.8100322,200
15 Apr 20240.85000.85000.85000.85000.8500445,800
12 Apr 20240.89000.89000.89000.89000.89001,796,600
11 Apr 20240.94000.94000.94000.94000.94001,110,700
10 Apr 20240.99000.99000.99000.99000.99002,581,100
09 Apr 20241.04001.04001.04001.04001.04001,953,100
08 Apr 20241.09001.09001.09001.09001.09002,260,800
03 Apr 20241.06001.18001.06001.15001.1500114,277,021
02 Apr 20241.12001.12001.12001.12001.12001,892,700
01 Apr 20241.18001.18001.18001.18001.18002,719,600
29 Mar 20241.24001.24001.24001.24001.24001,536,500
28 Mar 20241.30001.30001.30001.30001.30002,834,200
27 Mar 20241.37001.37001.37001.37001.37002,412,400
26 Mar 20241.44001.44001.44001.44001.44003,244,200
25 Mar 20241.52001.52001.52001.52001.52008,633,700
22 Mar 20241.63001.67001.59001.60001.600039,611,045
21 Mar 20241.59001.67001.55001.67001.670055,957,449
20 Mar 20241.59001.59001.59001.59001.590013,794,000
19 Mar 20241.70001.72001.67001.67001.670031,397,900
18 Mar 20241.82001.82001.74001.76001.760035,264,619
15 Mar 20241.81001.86001.80001.83001.830015,395,326
14 Mar 20241.82001.85001.80001.83001.830016,928,041
13 Mar 20241.86001.87001.80001.81001.810028,045,600
12 Mar 20242.01002.02001.89001.89001.890030,552,211
11 Mar 20241.89002.00001.83001.99001.990022,973,510
08 Mar 20241.86001.93001.83001.90001.900012,812,800
07 Mar 20241.94001.94001.81001.86001.860024,160,847
06 Mar 20241.82001.91001.81001.91001.910012,157,634
05 Mar 20241.92001.93001.82001.82001.820017,969,200
04 Mar 20241.98001.98001.88001.92001.920014,866,996
01 Mar 20242.00002.02001.95001.98001.98009,102,500
29 Feb 20241.94002.03001.93001.99001.990014,540,406
28 Feb 20242.12002.13002.01002.01002.010014,866,200
27 Feb 20242.06002.17002.06002.12002.120011,197,800
26 Feb 20242.19002.19002.08002.09002.090017,153,600
23 Feb 20242.17002.23002.14002.19002.190016,551,502
22 Feb 20242.14002.20002.03002.18002.180029,598,602
21 Feb 20242.10002.10002.10002.10002.10001,705,100
20 Feb 20242.00002.00002.00002.00002.0000533,600
19 Feb 20241.90001.90001.90001.90001.9000926,323
08 Feb 20241.64001.81001.64001.81001.810015,838,031
07 Feb 20241.72001.72001.72001.72001.72001,458,200
06 Feb 20241.81001.81001.81001.81001.81002,937,500
05 Feb 20241.90001.90001.90001.90001.9000446,800
02 Feb 20242.00002.00002.00002.00002.00005,615,900
01 Feb 20242.11002.15002.10002.10002.10003,613,600
31 Jan 20242.21002.27002.21002.21002.210010,223,700
30 Jan 20242.31002.38002.23002.33002.33008,293,700
29 Jan 20242.44002.44002.32002.32002.320013,068,000
26 Jan 20242.44002.55002.42002.44002.440012,685,802
25 Jan 20242.42002.49002.37002.46002.460011,157,302
24 Jan 20242.46002.51002.35002.40002.400019,859,000
23 Jan 20242.47002.52002.47002.47002.470020,819,100
22 Jan 20242.70002.70002.60002.60002.600014,081,905
19 Jan 20242.70002.77002.68002.74002.740017,437,400
18 Jan 20242.70002.77002.65002.71002.710021,046,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...