UK markets close in 3 hours 23 minutes

Feilong Auto Components Co., Ltd. (002536.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
12.15-0.10 (-0.82%)
At close: 03:04PM CST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202412.1412.2612.0112.1512.1512,929,407
06 May 202412.2212.3712.1812.2512.2515,713,600
30 Apr 202412.1412.2811.9512.0612.0617,220,137
29 Apr 202411.9012.1511.8512.1112.1120,909,169
26 Apr 202411.6311.9611.6111.8711.8717,348,132
25 Apr 202411.7211.7911.6011.6511.6515,464,707
24 Apr 202411.3511.6611.2611.6611.6616,543,398
23 Apr 202411.4311.5311.2511.3111.3112,631,463
22 Apr 202411.4011.5811.1611.3611.3617,149,935
19 Apr 202411.4111.5511.2811.4011.4018,760,328
18 Apr 202411.1811.6911.1611.3311.3326,543,541
17 Apr 202410.8911.3210.8911.3011.3033,433,100
16 Apr 202411.1811.2410.5910.6610.6635,484,882
15 Apr 202412.0012.2811.3511.5711.5728,857,245
12 Apr 202412.5012.8812.0712.1712.1745,306,831
11 Apr 202412.2312.3011.7811.9011.9024,106,412
10 Apr 202411.8912.4411.8012.4112.4127,442,383
09 Apr 202411.8512.0111.7712.0012.007,861,010
08 Apr 202411.9212.0411.8111.8111.818,227,303
03 Apr 202412.2412.2411.8811.9211.9210,560,106
02 Apr 202412.4112.4812.1612.2312.239,920,406
01 Apr 202412.1512.5012.1112.4812.4810,037,568
29 Mar 202412.2012.2311.9012.1412.145,098,042
28 Mar 202411.6912.1511.6512.0112.0111,470,490
27 Mar 202412.3512.4211.6311.6511.6515,209,059
26 Mar 202412.3912.4912.1212.3412.3411,884,072
25 Mar 202412.8312.8812.3512.3712.3713,576,357
22 Mar 202413.1213.1912.7512.8612.8616,287,362
21 Mar 202413.2713.2713.0913.1913.1911,390,438
20 Mar 202413.2313.4013.0813.2713.2714,732,637
19 Mar 202413.3513.4513.1913.2813.2816,000,694
18 Mar 202413.3113.4613.2813.4013.4021,207,096
15 Mar 202412.9513.3612.9013.3013.3020,847,912
14 Mar 202413.0413.2412.7912.9512.9518,326,205
13 Mar 202413.3913.5013.1413.2313.2323,889,415
12 Mar 202413.1213.5512.9313.3913.3937,056,205
11 Mar 202412.4012.9912.3512.9212.9224,985,369
08 Mar 202412.3712.6012.1912.5412.5415,578,987
07 Mar 202412.6812.8512.3512.4012.4019,402,508
06 Mar 202412.6612.8812.5512.6812.6821,574,421
05 Mar 202412.9412.9912.5112.6612.6639,716,505
04 Mar 202412.4513.5112.1113.1913.1958,677,259
01 Mar 202412.1812.3011.9312.2812.2823,223,736
29 Feb 202411.5512.0711.4512.0712.0725,229,223
28 Feb 202412.3012.4011.3011.3111.3128,337,829
27 Feb 202411.8412.2611.8112.2312.2319,363,591
26 Feb 202411.7612.0911.6511.8411.8422,059,087
23 Feb 202411.5611.8511.3011.7711.7724,176,414
22 Feb 202411.0611.4511.0511.4011.4018,069,525
21 Feb 202410.9011.6010.8111.1411.1424,040,872
20 Feb 202410.8111.1410.7011.0411.0415,533,068
19 Feb 202411.0811.2410.8211.0211.0222,033,534
08 Feb 20249.9510.779.8410.7710.7721,456,389
07 Feb 20249.6710.119.539.799.7915,642,228
06 Feb 20249.009.838.869.679.6715,116,294
05 Feb 20249.859.959.149.209.2016,994,945
02 Feb 202410.5210.729.7210.1510.1516,746,127
01 Feb 202410.1510.4810.0110.2510.2511,994,709
31 Jan 202410.8410.9910.1010.1610.1616,798,481
30 Jan 202411.0711.3610.8410.8710.8711,096,207
29 Jan 202411.5211.7011.1511.1511.1510,520,059
26 Jan 202411.6611.8311.5311.5711.5712,714,780
25 Jan 202411.4311.8311.3011.7511.7516,041,571
24 Jan 202411.4011.5610.9411.4411.4414,064,401
23 Jan 202411.3311.5311.0211.4211.4214,912,366
22 Jan 202411.5612.1411.2211.5511.5521,725,005
19 Jan 202412.4612.4711.7511.7711.7719,413,577
18 Jan 202412.9512.9511.9812.5212.5224,454,001
17 Jan 202413.7513.7613.1413.1413.1416,769,670
16 Jan 202413.5513.9413.3313.9113.9117,716,624
15 Jan 202414.0114.0513.4513.6213.6221,417,283
12 Jan 202414.7614.7614.1014.1914.1927,800,390
11 Jan 202414.3014.9613.9314.8314.8339,366,813
10 Jan 202414.6515.0314.4414.5014.5040,036,544
09 Jan 202414.4014.6714.1414.4414.4439,271,485
08 Jan 202413.7414.9113.6114.7314.7356,601,542
05 Jan 202413.6814.2513.5813.7713.7734,598,097
04 Jan 202413.1613.3613.0313.3213.329,427,630
03 Jan 202413.6613.6813.1813.1913.1916,391,285
02 Jan 202413.9014.0213.7313.7413.7411,535,912
29 Dec 202313.8213.9513.7313.9113.9116,467,803
28 Dec 202313.7013.9513.4013.8313.8319,639,517
27 Dec 202314.0314.2213.6313.7513.7524,661,216
26 Dec 202314.0714.5013.8014.2814.2838,026,478
25 Dec 202313.2114.2013.1814.1514.1533,573,045
22 Dec 202313.2513.6713.1713.4113.4120,611,398
21 Dec 202313.0213.2512.8513.2413.2412,192,243
20 Dec 202313.4913.5413.1213.1213.1213,618,834
19 Dec 202313.7113.7513.4513.5513.5520,359,438
18 Dec 202313.1514.1713.0813.9413.9436,776,489
15 Dec 202313.3113.3913.1613.1913.197,237,969
14 Dec 202313.4513.6013.3013.3113.317,294,624
13 Dec 202313.5813.7013.3913.4613.4610,315,977
12 Dec 202313.4613.6513.3913.5813.588,827,351
11 Dec 202313.2913.4913.1513.4713.4710,805,476
08 Dec 202313.3613.5413.2913.2913.2911,162,550
07 Dec 202313.6013.6813.4013.4113.4113,412,091
06 Dec 202313.5413.9013.5413.6513.6512,909,607
05 Dec 202314.0814.1213.7413.7413.7413,547,290
04 Dec 202314.3814.4014.1314.1314.1313,567,435
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...