What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Muyuan Foods Co., Ltd. (002714.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY

Add to watchlist

49.12

-0.23

(-0.47%)

At close: 03:04PM CST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CNYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	46.83	50.07	48.79	49.12	49.12	23,889,315
20 May 2024	47.68	49.84	47.60	49.35	49.35	40,661,910
17 May 2024	46.83	47.74	46.76	47.69	47.69	26,805,466
16 May 2024	47.00	47.17	46.35	46.83	46.83	14,805,580
15 May 2024	47.68	48.19	46.63	46.68	46.68	23,617,607
14 May 2024	47.45	48.38	47.12	47.68	47.68	31,564,677
13 May 2024	46.30	47.94	46.07	47.68	47.68	44,624,221
10 May 2024	46.84	47.89	46.66	47.29	47.29	28,051,590
09 May 2024	46.70	47.09	46.38	46.95	46.95	27,539,001
08 May 2024	45.03	47.16	44.60	46.83	46.83	53,880,659
07 May 2024	44.40	45.40	44.03	45.11	45.11	32,836,585
06 May 2024	44.40	44.49	43.35	44.20	44.20	22,654,614
30 Apr 2024	43.50	44.45	43.43	43.62	43.62	17,776,998
29 Apr 2024	44.12	44.40	43.62	43.62	43.62	25,058,736
26 Apr 2024	44.29	44.96	44.06	44.44	44.44	20,002,840
25 Apr 2024	43.93	44.50	43.60	44.30	44.30	16,781,355
24 Apr 2024	45.18	45.18	43.85	44.20	44.20	20,751,073
23 Apr 2024	45.16	45.58	44.85	44.99	44.99	22,067,242
22 Apr 2024	43.60	45.85	43.52	45.16	45.16	38,657,663
19 Apr 2024	43.58	43.94	42.92	43.48	43.48	17,269,074
18 Apr 2024	42.88	44.09	42.45	43.58	43.58	23,720,029
17 Apr 2024	42.83	43.50	42.43	43.04	43.04	20,347,991
16 Apr 2024	42.19	43.55	42.18	42.82	42.82	25,562,310
15 Apr 2024	41.92	42.97	41.92	42.48	42.48	23,996,766
12 Apr 2024	43.13	43.41	42.00	42.18	42.18	33,041,675
11 Apr 2024	43.60	43.94	42.97	43.14	43.14	30,319,051
10 Apr 2024	44.37	44.88	43.75	43.99	43.99	20,050,260
09 Apr 2024	44.71	44.78	43.90	44.37	44.37	25,011,699
08 Apr 2024	45.00	45.38	44.48	44.89	44.89	29,321,377
03 Apr 2024	44.10	45.58	44.10	45.26	45.26	31,645,855
02 Apr 2024	44.50	44.71	43.64	44.33	44.33	23,953,523
01 Apr 2024	43.14	44.84	43.04	44.64	44.64	39,587,868
29 Mar 2024	42.05	43.00	41.78	43.15	43.15	18,151,540
28 Mar 2024	42.15	42.67	41.80	42.05	42.05	25,170,739
27 Mar 2024	42.07	42.98	41.80	42.27	42.27	29,674,123
26 Mar 2024	42.22	43.16	41.94	42.15	42.15	26,485,109
25 Mar 2024	42.25	42.50	41.86	42.17	42.17	22,245,501
22 Mar 2024	42.71	42.89	41.65	42.25	42.25	34,258,553
21 Mar 2024	41.04	42.97	41.03	42.70	42.70	48,854,610
20 Mar 2024	40.19	41.71	40.05	41.04	41.04	33,140,292
19 Mar 2024	38.82	40.73	38.72	40.48	40.48	50,368,184
18 Mar 2024	38.49	38.69	37.65	38.56	38.56	22,572,501
15 Mar 2024	38.44	38.75	38.19	38.40	38.40	12,647,667
14 Mar 2024	38.98	39.22	38.41	38.44	38.44	14,158,426
13 Mar 2024	40.00	40.14	38.96	39.01	39.01	20,814,901
12 Mar 2024	39.96	40.15	39.40	40.10	40.10	18,539,211
11 Mar 2024	39.09	40.10	39.05	40.00	40.00	20,061,458
08 Mar 2024	39.15	39.43	38.81	39.10	39.10	13,207,793
07 Mar 2024	39.28	39.84	39.00	39.45	39.45	23,883,218
06 Mar 2024	38.85	39.26	38.61	39.18	39.18	15,661,355
05 Mar 2024	37.50	39.10	37.50	39.00	39.00	31,752,443
04 Mar 2024	38.17	38.17	37.52	37.71	37.71	21,572,305
01 Mar 2024	38.50	38.50	37.59	38.17	38.17	23,738,161
29 Feb 2024	38.24	38.66	38.16	38.49	38.49	15,084,065
28 Feb 2024	38.98	38.98	38.22	38.25	38.25	16,812,383
27 Feb 2024	37.98	39.26	37.94	38.86	38.86	16,744,954
26 Feb 2024	38.15	38.50	37.83	38.12	38.12	14,487,911
23 Feb 2024	38.55	38.65	38.07	38.38	38.38	11,594,872
22 Feb 2024	38.33	38.61	38.13	38.46	38.46	10,359,488
21 Feb 2024	38.27	38.80	38.00	38.45	38.45	17,762,817
20 Feb 2024	37.27	38.40	36.92	38.30	38.30	18,589,732
19 Feb 2024	37.90	38.11	36.81	37.40	37.40	22,247,302
08 Feb 2024	37.28	38.01	37.12	37.81	37.81	21,701,643
07 Feb 2024	37.00	37.50	36.40	37.48	37.48	27,007,851
06 Feb 2024	35.50	37.10	35.30	37.01	37.01	28,895,657
05 Feb 2024	35.00	36.00	34.24	35.70	35.70	30,715,965
02 Feb 2024	35.10	36.20	34.51	35.34	35.34	30,053,899
01 Feb 2024	35.15	35.70	34.82	35.22	35.22	20,363,248
31 Jan 2024	35.15	35.65	34.58	35.25	35.25	20,974,113
30 Jan 2024	35.90	36.50	35.54	35.62	35.62	18,057,908
29 Jan 2024	35.70	36.60	35.60	35.97	35.97	22,066,480
26 Jan 2024	35.71	36.03	34.80	35.70	35.70	25,390,411
25 Jan 2024	36.03	36.14	35.49	36.03	36.03	18,198,660
24 Jan 2024	36.23	36.30	34.87	35.87	35.87	19,821,610
23 Jan 2024	35.76	36.10	35.41	35.83	35.83	16,702,994
22 Jan 2024	36.78	36.90	35.50	35.86	35.86	22,251,928
19 Jan 2024	37.10	37.39	36.50	36.73	36.73	16,137,284
18 Jan 2024	36.65	37.29	35.69	37.12	37.12	25,548,353
17 Jan 2024	37.45	38.15	36.72	36.74	36.74	19,078,685
16 Jan 2024	36.85	37.79	36.85	37.57	37.57	20,395,842
15 Jan 2024	37.52	38.12	36.95	37.03	37.03	18,748,295
12 Jan 2024	36.76	38.11	36.35	37.71	37.71	23,938,779
11 Jan 2024	36.49	37.96	36.49	36.92	36.92	38,506,924
10 Jan 2024	38.63	38.84	35.25	36.73	36.73	60,063,998
09 Jan 2024	39.06	39.17	38.60	38.65	38.65	17,449,103
08 Jan 2024	40.40	40.64	39.07	39.07	39.07	25,356,529
05 Jan 2024	41.00	41.00	40.20	40.44	40.44	16,109,095
04 Jan 2024	40.90	41.19	40.64	40.96	40.96	13,103,602
03 Jan 2024	41.50	42.05	40.77	41.07	41.07	15,142,407
02 Jan 2024	41.18	41.86	40.90	41.50	41.50	17,324,253
29 Dec 2023	40.80	41.66	40.60	41.18	41.18	21,017,105
28 Dec 2023	40.97	41.08	40.52	40.78	40.78	18,077,904
27 Dec 2023	39.50	40.99	39.50	40.98	40.98	31,647,041
26 Dec 2023	39.52	39.80	39.30	39.46	39.46	9,234,697
25 Dec 2023	39.90	40.05	39.01	39.68	39.68	12,251,834
22 Dec 2023	39.50	40.29	39.28	39.91	39.91	15,904,140
21 Dec 2023	39.01	39.68	38.42	39.51	39.51	16,839,406
20 Dec 2023	39.82	39.96	39.03	39.20	39.20	12,842,407
19 Dec 2023	39.80	40.07	39.36	39.81	39.81	9,682,566
18 Dec 2023	39.30	40.33	39.11	39.97	39.97	17,017,014
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,416.45-7.75(-0.09%)

FTSE 25020,783.37-89.96(-0.43%)

AIM807.83-2.11(-0.26%)

GBP/EUR1.1706+0.0008(+0.07%)

GBP/USD1.2708+0.0001(+0.01%)

Bitcoin GBP54,889.68+1,848.20(+3.48%)

What pension research reveals about retirement planning

Muyuan Foods Co., Ltd. (002714.SZ)

FTSE 100
8,416.45
-7.75(-0.09%)

FTSE 250
20,783.37
-89.96(-0.43%)

AIM
807.83
-2.11(-0.26%)

GBP/EUR
1.1706
+0.0008(+0.07%)

GBP/USD
1.2708
+0.0001(+0.01%)

Bitcoin GBP
54,889.68
+1,848.20(+3.48%)