UK markets closed

Sailong Pharmaceutical Group Co.,Ltd. (002898.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
8.95+0.06 (+0.67%)
At close: 03:04PM CST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20249.009.088.748.958.951,253,670
20 Jun 20249.199.268.888.898.891,930,500
19 Jun 20249.169.249.109.159.151,223,710
18 Jun 20249.089.208.979.159.151,147,500
17 Jun 20249.149.209.029.059.051,174,100
14 Jun 20249.169.209.019.149.141,539,500
13 Jun 20249.309.309.019.169.162,118,510
12 Jun 20248.809.378.769.259.252,942,230
11 Jun 20248.818.878.508.848.841,730,260
07 Jun 20248.508.968.508.868.863,266,409
06 Jun 20248.999.048.188.368.364,866,160
05 Jun 20249.239.238.948.948.941,840,570
04 Jun 20249.399.479.069.189.182,111,250
03 Jun 20249.679.679.249.399.392,461,540
31 May 20249.629.729.609.689.681,519,800
30 May 20249.799.849.629.629.621,427,700
29 May 20249.759.839.529.829.822,013,630
28 May 202410.0010.039.669.679.672,592,600
27 May 202410.0210.069.8110.0010.002,301,200
24 May 20249.9610.079.929.959.952,383,510
23 May 20249.9810.099.929.959.954,283,730
22 May 202410.4010.5610.0410.1110.115,315,430
21 May 202410.3110.3110.0910.1610.162,679,477
20 May 202410.3610.4210.2510.3110.312,532,400
17 May 202410.3610.3910.2110.3610.362,684,570
16 May 202410.3510.3910.1510.2910.293,305,500
15 May 202410.3610.3910.1810.1910.193,996,500
14 May 202410.3210.4910.1910.4010.4010,112,520
13 May 202410.4411.4810.3710.7410.7410,820,640
10 May 202410.9410.9510.3610.4410.444,135,700
09 May 202410.5111.0110.5110.9110.915,568,020
08 May 202410.6110.8110.4610.6310.634,398,360
07 May 202410.5210.6510.4310.6110.613,691,750
06 May 202410.2210.5010.2210.4910.493,758,140
30 Apr 202410.0510.179.9810.1210.123,435,080
29 Apr 20249.6910.109.6910.0810.083,741,110
26 Apr 20249.639.759.499.699.693,128,060
25 Apr 20249.529.959.529.689.683,827,960
24 Apr 20249.469.529.289.509.503,169,700
23 Apr 20249.059.529.049.469.464,477,080
22 Apr 20249.139.238.828.968.963,023,000
19 Apr 20249.479.499.159.239.232,456,200
18 Apr 20249.609.669.259.449.443,585,030
17 Apr 20248.829.658.829.559.555,693,510
16 Apr 20249.539.538.878.878.877,201,100
15 Apr 202410.7810.809.869.869.867,876,930
12 Apr 202410.7611.4110.7410.9610.965,618,770
11 Apr 202411.0511.2410.6410.7210.727,198,800
10 Apr 202411.2511.5011.0611.1511.156,648,830
09 Apr 202411.0511.5010.8911.3511.358,118,230
08 Apr 202411.2812.0711.1111.4611.4611,969,740
03 Apr 202410.9011.0810.7811.0711.074,866,450
02 Apr 202411.3311.3411.0011.0511.054,539,930
01 Apr 202411.2411.2811.0911.2711.275,440,630
29 Mar 202411.1611.1610.8911.1911.193,147,860
28 Mar 202410.6411.2410.4211.1711.179,202,350
27 Mar 202410.7211.3010.7110.9510.9510,658,680
26 Mar 202410.6610.9210.4610.7410.745,356,962
25 Mar 202411.1211.2710.7910.8010.805,977,070
22 Mar 202411.3911.4510.9811.0411.049,359,982
21 Mar 202411.7611.7611.3711.4511.458,973,570
20 Mar 202411.5411.8011.4611.7211.7210,832,954
19 Mar 202411.7312.0711.6111.6611.6616,236,421
18 Mar 202412.7313.2011.8412.1812.1827,542,335
15 Mar 202411.9012.4911.3512.4912.4918,847,316
14 Mar 202411.3511.3511.3511.3511.354,823,065
13 Mar 202410.4410.5010.0910.3210.326,203,115
12 Mar 202410.0510.5010.0510.4310.438,242,081
11 Mar 20249.8010.009.8010.0010.003,633,410
08 Mar 20249.8410.019.729.879.873,920,460
07 Mar 20249.8510.049.719.729.724,264,250
06 Mar 20249.609.899.599.849.844,471,840
05 Mar 202410.0210.129.639.689.686,713,400
04 Mar 20249.9710.229.7810.1510.158,043,614
01 Mar 20249.9610.139.769.969.967,223,356
29 Feb 20249.3710.089.1410.0510.0513,186,673
28 Feb 202411.0011.009.909.909.9019,096,422
27 Feb 202410.2211.3310.0711.0011.0018,742,978
26 Feb 20249.8610.659.7110.3010.3010,172,833
23 Feb 20249.569.989.569.879.879,892,253
22 Feb 20249.089.559.019.559.5511,257,183
21 Feb 20248.829.398.709.109.1014,143,675
20 Feb 20248.769.348.488.968.9613,904,139
19 Feb 20248.388.898.388.898.8918,753,316
08 Feb 20248.558.558.028.558.5517,756,347
07 Feb 20248.458.577.707.777.7712,130,007
06 Feb 20248.608.948.218.558.558,415,160
05 Feb 20249.969.978.969.129.126,410,500
02 Feb 202410.6310.909.599.969.964,444,700
01 Feb 202410.8710.9610.3310.6510.654,662,130
31 Jan 202411.5511.6810.8510.9210.926,723,826
30 Jan 202412.0112.4211.6311.6811.686,917,306
29 Jan 202412.8112.9612.2912.6712.675,932,710
26 Jan 202412.5513.0512.5512.8212.823,806,910
25 Jan 202412.0612.6211.9412.5912.593,080,000
24 Jan 202412.0412.3411.6612.0712.073,019,308
23 Jan 202412.1012.1311.7712.0912.092,816,440
22 Jan 202413.0413.0412.0112.1112.112,733,400
19 Jan 202413.1513.2512.9012.9612.961,980,600
18 Jan 202413.2913.3112.8113.1213.122,862,670
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...