Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 7,501,900 |
09 May 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 7,352,000 |
08 May 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 4,683,400 |
07 May 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 4,162,200 |
06 May 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 15,073,500 |
03 May 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 1,941,700 |
02 May 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 4,415,600 |
30 Apr 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 7,938,800 |
29 Apr 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 2,301,300 |
26 Apr 2024 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 0.0100 | 54,133,200 |
25 Apr 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 8,121,200 |
24 Apr 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 21,375,300 |
23 Apr 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 6,494,700 |
22 Apr 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 5,374,900 |
19 Apr 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 6,180,800 |
18 Apr 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 2,243,800 |
17 Apr 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 3,561,600 |
16 Apr 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 36,920,100 |
15 Apr 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 4,219,200 |
12 Apr 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 35,500,600 |
09 Apr 2024 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 0.0100 | 25,040,300 |
08 Apr 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 4,492,100 |
05 Apr 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,455,500 |
04 Apr 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 5,947,000 |
03 Apr 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,613,300 |
02 Apr 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 4,769,900 |
01 Apr 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 8,123,100 |
29 Mar 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 80,332,500 |
27 Mar 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 5,499,100 |
26 Mar 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 5,517,200 |
25 Mar 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 7,671,300 |
22 Mar 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 17,579,700 |
21 Mar 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 52,597,600 |
20 Mar 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 62,659,200 |
19 Mar 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 312,147,700 |
18 Mar 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 647,246,100 |
15 Mar 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 0.0150 | 281,355,900 |
14 Mar 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 0.0150 | 486,689,100 |
13 Mar 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 298,824,500 |
12 Mar 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 0.0150 | 237,841,200 |
11 Mar 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 326,726,200 |
08 Mar 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 3,840,400 |
07 Mar 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 5,167,400 |
06 Mar 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 56,964,900 |
05 Mar 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 48,945,900 |
04 Mar 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 140,642,300 |
01 Mar 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 67,745,000 |
29 Feb 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 130,603,900 |
28 Feb 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 0.0150 | 521,712,600 |
27 Feb 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 353,131,100 |
26 Feb 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 394,585,300 |
23 Feb 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 418,609,300 |
22 Feb 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 194,657,300 |
21 Feb 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 177,850,500 |
20 Feb 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 128,355,800 |
19 Feb 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 187,594,500 |
16 Feb 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 153,230,300 |
15 Feb 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 198,189,600 |
14 Feb 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 2,573,900 |
13 Feb 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 3,696,300 |
09 Feb 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 5,914,700 |
08 Feb 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 3,643,700 |
07 Feb 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 3,079,600 |
06 Feb 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 1,834,200 |
05 Feb 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 3,297,000 |
02 Feb 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 5,910,500 |
31 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 8,823,400 |
30 Jan 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 3,493,100 |
29 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 3,682,600 |
26 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 6,246,300 |
24 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 8,098,300 |
23 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 8,870,700 |
22 Jan 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 7,769,100 |
19 Jan 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 8,311,700 |
18 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 6,020,700 |
17 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 9,945,000 |
16 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 13,594,100 |
15 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 105,811,300 |
12 Jan 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 110,227,600 |
11 Jan 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 305,465,500 |
10 Jan 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 299,521,100 |
09 Jan 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 255,718,100 |
08 Jan 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 202,836,700 |
05 Jan 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 299,367,600 |
04 Jan 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 286,962,300 |
03 Jan 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 67,475,700 |
02 Jan 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 76,943,800 |
29 Dec 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 96,202,300 |
28 Dec 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 186,257,600 |
27 Dec 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 2,876,800 |
26 Dec 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,608,400 |
22 Dec 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 2,577,600 |
21 Dec 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 3,046,600 |
20 Dec 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 3,882,800 |
19 Dec 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,488,300 |
18 Dec 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 15,142,500 |
15 Dec 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 6,936,900 |
14 Dec 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 4,821,200 |
13 Dec 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 3,323,000 |
12 Dec 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 10,210,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |