UK markets open in 19 minutes

GC Biopharma Corp. (006280.KS)

KSE - KSE Delayed price. Currency in KRW
Add to watchlist
109,600.00-400.00 (-0.36%)
At close: 03:19PM KST
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 2024110,100.00110,600.00109,300.00109,600.00109,600.0014,385
16 Apr 2024109,300.00111,700.00109,100.00110,000.00110,000.0017,126
15 Apr 2024110,100.00111,000.00109,100.00110,100.00110,100.0011,317
12 Apr 2024111,400.00112,300.00110,400.00110,700.00110,700.0016,536
11 Apr 2024110,900.00112,800.00110,600.00111,400.00111,400.0023,196
09 Apr 2024112,300.00113,600.00111,900.00112,100.00112,100.0012,645
08 Apr 2024113,900.00114,400.00111,600.00112,600.00112,600.0015,855
05 Apr 2024115,500.00115,800.00113,600.00113,900.00113,900.0023,478
04 Apr 2024120,200.00120,200.00115,800.00116,500.00116,500.0028,157
03 Apr 2024122,100.00123,700.00119,000.00119,300.00119,300.0032,075
02 Apr 2024122,400.00124,200.00122,300.00123,400.00123,400.0030,440
01 Apr 2024121,900.00123,900.00121,700.00123,300.00123,300.0011,144
29 Mar 2024124,800.00125,700.00121,300.00121,300.00121,300.0023,010
28 Mar 2024125,100.00125,800.00124,600.00125,200.00125,200.0020,351
27 Mar 2024124,600.00125,500.00123,400.00125,400.00125,400.0017,229
26 Mar 2024125,000.00125,500.00124,100.00124,600.00124,600.0022,895
25 Mar 2024124,500.00125,500.00123,700.00124,100.00124,100.0017,993
22 Mar 2024123,000.00125,300.00122,800.00124,400.00124,400.0019,641
21 Mar 2024124,900.00124,900.00123,000.00124,200.00124,200.0022,613
20 Mar 2024122,100.00125,900.00122,100.00124,100.00124,100.0044,993
19 Mar 2024120,800.00122,000.00120,000.00121,700.00121,700.0016,266
18 Mar 2024119,700.00122,200.00119,300.00120,900.00120,900.0016,432
15 Mar 2024120,500.00121,200.00119,300.00119,500.00119,500.0018,719
14 Mar 2024121,700.00122,000.00120,500.00120,500.00120,500.0022,965
13 Mar 2024122,000.00122,300.00120,300.00120,600.00120,600.0021,164
12 Mar 2024123,000.00123,700.00121,700.00122,200.00122,200.0019,417
11 Mar 2024123,800.00125,100.00121,500.00123,000.00123,000.0027,873
08 Mar 2024122,600.00124,900.00121,700.00123,800.00123,800.0050,408
07 Mar 2024122,100.00122,900.00120,300.00121,600.00121,600.0030,755
06 Mar 2024118,000.00121,900.00117,200.00121,500.00121,500.0049,439
05 Mar 2024115,500.00118,900.00115,500.00117,100.00117,100.0023,580
04 Mar 2024119,200.00119,500.00116,300.00116,500.00116,500.0016,711
29 Feb 2024120,100.00120,100.00117,900.00117,900.00117,900.0025,853
28 Feb 2024120,500.00120,800.00119,100.00119,600.00119,600.0016,530
27 Feb 2024120,100.00120,800.00119,000.00120,200.00120,200.0021,847
26 Feb 2024119,300.00120,500.00118,300.00119,400.00119,400.0025,197
23 Feb 2024117,300.00119,800.00117,100.00118,500.00118,500.0019,545
22 Feb 2024118,400.00118,600.00116,800.00118,000.00118,000.0011,967
21 Feb 2024118,000.00119,500.00117,500.00117,500.00117,500.0021,805
20 Feb 2024117,500.00119,200.00117,100.00117,700.00117,700.0021,400
19 Feb 2024115,400.00117,800.00115,400.00117,500.00117,500.0020,845
16 Feb 2024115,000.00116,400.00114,300.00115,800.00115,800.0016,684
15 Feb 2024114,600.00115,500.00113,600.00114,000.00114,000.0014,021
14 Feb 2024114,500.00115,400.00114,200.00114,600.00114,600.0012,092
13 Feb 2024116,900.00117,000.00114,800.00115,900.00115,900.0020,908
08 Feb 2024114,300.00116,900.00114,000.00115,100.00115,100.0023,728
07 Feb 2024114,200.00114,600.00113,300.00114,300.00114,300.0017,526
06 Feb 2024112,700.00114,100.00111,800.00114,100.00114,100.0017,552
05 Feb 2024112,100.00113,400.00111,200.00112,700.00112,700.0023,356
02 Feb 2024110,400.00113,900.00110,200.00112,100.00112,100.0028,052
01 Feb 2024107,800.00110,200.00107,600.00109,900.00109,900.0023,140
31 Jan 2024109,500.00110,400.00107,600.00108,100.00108,100.0019,818
30 Jan 2024110,100.00110,900.00109,300.00109,500.00109,500.0018,848
29 Jan 2024110,100.00111,400.00109,400.00109,800.00109,800.0015,733
26 Jan 2024110,600.00111,400.00109,000.00110,000.00110,000.0013,686
25 Jan 2024109,200.00111,300.00108,600.00111,100.00111,100.0014,379
24 Jan 2024110,700.00111,000.00108,800.00109,200.00109,200.0016,845
23 Jan 2024111,200.00112,200.00110,700.00111,100.00111,100.0016,050
22 Jan 2024109,100.00111,500.00109,000.00111,200.00111,200.0012,735
19 Jan 2024110,100.00111,300.00108,400.00108,800.00108,800.0019,989
18 Jan 2024109,900.00110,600.00107,800.00109,100.00109,100.0027,047
17 Jan 2024115,000.00115,000.00108,900.00109,300.00109,300.0035,681
16 Jan 2024114,100.00115,300.00113,300.00113,500.00113,500.0020,609
15 Jan 2024114,500.00115,000.00113,600.00113,800.00113,800.002,439
12 Jan 2024116,600.00116,900.00114,300.00114,500.00114,500.0024,741
11 Jan 2024117,800.00118,700.00115,600.00115,800.00115,800.0025,287
10 Jan 2024116,200.00118,900.00116,200.00117,900.00117,900.0015,851
09 Jan 2024116,300.00118,600.00115,700.00118,200.00118,200.0025,119
08 Jan 2024116,900.00117,800.00115,000.00115,100.00115,100.0026,774
05 Jan 2024121,100.00122,000.00115,700.00116,600.00116,600.0070,027
04 Jan 2024127,400.00127,400.00120,900.00122,100.00122,100.0068,019
03 Jan 2024126,000.00127,800.00124,600.00126,800.00126,800.0051,492
02 Jan 2024125,400.00127,200.00124,600.00125,800.00125,800.0035,601
28 Dec 2023125,500.00126,000.00124,000.00125,500.00125,500.0041,040
27 Dec 2023123,200.00124,800.00122,500.00123,800.00123,800.0037,159
27 Dec 20231500 Dividend
26 Dec 2023125,400.00126,900.00123,700.00123,800.00122,300.0051,597
22 Dec 2023122,500.00125,000.00122,500.00125,000.00123,485.4646,132
21 Dec 2023122,100.00123,000.00121,000.00122,800.00121,312.1230,964
20 Dec 2023122,800.00122,900.00121,800.00122,200.00120,719.3834,467
19 Dec 2023121,400.00124,500.00121,100.00121,700.00120,225.4589,686
18 Dec 2023128,200.00131,100.00119,600.00120,500.00119,039.98212,283
15 Dec 2023122,300.00122,700.00120,900.00121,100.00119,632.7133,031
14 Dec 2023122,100.00123,300.00121,400.00122,300.00120,818.1740,653
13 Dec 2023121,400.00122,000.00120,200.00120,400.00118,941.2016,543
12 Dec 2023121,300.00122,200.00120,400.00121,200.00119,731.5020,996
11 Dec 2023122,000.00122,600.00119,900.00120,800.00119,336.3525,202
08 Dec 2023122,000.00123,300.00120,800.00121,300.00119,830.2918,846
07 Dec 2023119,900.00123,400.00118,700.00121,300.00119,830.2947,998
06 Dec 2023122,900.00123,700.00119,100.00119,700.00118,249.6841,251
05 Dec 2023116,000.00123,500.00116,000.00121,200.00119,731.50116,800
04 Dec 2023116,000.00116,900.00114,600.00115,800.00114,396.9318,234
01 Dec 2023114,800.00116,300.00112,800.00114,900.00113,507.8421,339
30 Nov 2023114,500.00115,800.00114,300.00114,600.00113,211.4719,820
29 Nov 2023118,100.00118,300.00114,200.00114,400.00113,013.8950,456
28 Nov 2023119,300.00121,200.00117,200.00118,000.00116,570.2740,736
27 Nov 2023117,500.00120,500.00117,500.00118,800.00117,360.5843,693
24 Nov 2023118,400.00118,400.00116,500.00117,500.00116,076.3430,728
23 Nov 2023115,400.00118,800.00114,100.00117,000.00115,582.3939,554
22 Nov 2023115,300.00117,200.00114,100.00115,200.00113,804.2031,408
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...