UK markets closed

GC Biopharma Corp. (006280.KS)

KSE - KSE Delayed price. Currency in KRW
Add to watchlist
116,000.00+300.00 (+0.26%)
At close: 03:30PM KST
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 2024115,300.00116,100.00114,900.00116,000.00116,000.0010,871
14 Jun 2024116,300.00118,100.00115,300.00115,700.00115,700.0017,007
13 Jun 2024117,300.00120,100.00117,100.00117,100.00117,100.0026,751
12 Jun 2024119,100.00120,300.00116,600.00118,200.00118,200.0017,785
11 Jun 2024118,600.00121,500.00118,300.00119,100.00119,100.0023,640
10 Jun 2024118,500.00120,000.00116,500.00119,200.00119,200.0018,105
07 Jun 2024118,000.00120,200.00117,600.00119,900.00119,900.0024,468
05 Jun 2024118,300.00119,800.00116,500.00118,500.00118,500.0021,249
04 Jun 2024114,700.00118,800.00114,600.00118,000.00118,000.0031,475
03 Jun 2024114,600.00115,900.00114,000.00115,700.00115,700.0020,049
31 May 2024111,900.00114,700.00111,000.00114,700.00114,700.0023,915
30 May 2024111,000.00111,600.00110,100.00110,600.00110,600.0013,987
29 May 2024110,500.00112,100.00110,100.00111,900.00111,900.0017,683
28 May 2024111,400.00111,800.00110,800.00111,400.00111,400.0012,292
27 May 2024112,000.00112,000.00110,700.00111,400.00111,400.0014,981
24 May 2024112,300.00113,500.00111,300.00111,800.00111,800.0017,281
23 May 2024113,100.00114,700.00112,600.00112,900.00112,900.0015,103
22 May 2024113,900.00115,600.00113,300.00113,500.00113,500.0012,735
21 May 2024117,600.00118,700.00113,800.00113,900.00113,900.0027,248
20 May 2024119,300.00119,400.00117,100.00117,600.00117,600.0016,798
17 May 2024114,200.00121,000.00114,200.00118,300.00118,300.0040,121
16 May 2024115,700.00116,800.00114,600.00114,600.00114,600.0018,572
14 May 2024114,000.00115,300.00113,800.00114,000.00114,000.0011,099
13 May 2024114,500.00115,700.00114,300.00114,400.00114,400.0010,054
10 May 2024115,200.00115,700.00114,100.00114,600.00114,600.007,409
09 May 2024115,200.00115,900.00114,100.00114,100.00114,100.0020,853
08 May 2024116,500.00116,500.00115,000.00115,900.00115,900.009,184
07 May 2024114,800.00116,400.00114,400.00116,200.00116,200.0023,707
03 May 2024115,700.00115,900.00113,000.00113,500.00113,500.0029,829
02 May 2024113,800.00116,500.00113,800.00115,700.00115,700.0015,472
30 Apr 2024114,600.00115,400.00114,000.00114,300.00114,300.0013,946
29 Apr 2024113,000.00115,100.00112,000.00115,100.00115,100.0014,634
26 Apr 2024111,900.00112,500.00110,700.00111,900.00111,900.005,743
25 Apr 2024110,400.00112,800.00110,400.00111,100.00111,100.0012,401
24 Apr 2024113,200.00113,300.00110,800.00111,500.00111,500.0012,176
23 Apr 2024111,100.00112,800.00111,100.00112,000.00112,000.008,896
22 Apr 2024111,900.00112,400.00110,200.00112,000.00112,000.009,580
19 Apr 2024109,500.00110,500.00108,600.00109,100.00109,100.0017,030
18 Apr 2024109,500.00111,500.00109,400.00110,600.00110,600.0010,125
17 Apr 2024110,100.00110,600.00109,300.00109,600.00109,600.0014,914
16 Apr 2024109,300.00111,700.00109,100.00110,000.00110,000.0017,126
15 Apr 2024110,100.00111,000.00109,100.00110,100.00110,100.0011,317
12 Apr 2024111,400.00112,300.00110,400.00110,700.00110,700.0016,536
11 Apr 2024110,900.00112,800.00110,600.00111,400.00111,400.0023,196
09 Apr 2024112,300.00113,600.00111,900.00112,100.00112,100.0012,645
08 Apr 2024113,900.00114,400.00111,600.00112,600.00112,600.0015,855
05 Apr 2024115,500.00115,800.00113,600.00113,900.00113,900.0023,478
04 Apr 2024120,200.00120,200.00115,800.00116,500.00116,500.0028,157
03 Apr 2024122,100.00123,700.00119,000.00119,300.00119,300.0032,075
02 Apr 2024122,400.00124,200.00122,300.00123,400.00123,400.0030,440
01 Apr 2024121,900.00123,900.00121,700.00123,300.00123,300.0011,144
29 Mar 2024124,800.00125,700.00121,300.00121,300.00121,300.0023,010
28 Mar 2024125,100.00125,800.00124,600.00125,200.00125,200.0020,351
27 Mar 2024124,600.00125,500.00123,400.00125,400.00125,400.0017,229
26 Mar 2024125,000.00125,500.00124,100.00124,600.00124,600.0022,895
25 Mar 2024124,500.00125,500.00123,700.00124,100.00124,100.0017,993
22 Mar 2024123,000.00125,300.00122,800.00124,400.00124,400.0019,641
21 Mar 2024124,900.00124,900.00123,000.00124,200.00124,200.0022,613
20 Mar 2024122,100.00125,900.00122,100.00124,100.00124,100.0044,993
19 Mar 2024120,800.00122,000.00120,000.00121,700.00121,700.0016,266
18 Mar 2024119,700.00122,200.00119,300.00120,900.00120,900.0016,432
15 Mar 2024120,500.00121,200.00119,300.00119,500.00119,500.0018,719
14 Mar 2024121,700.00122,000.00120,500.00120,500.00120,500.0022,965
13 Mar 2024122,000.00122,300.00120,300.00120,600.00120,600.0021,164
12 Mar 2024123,000.00123,700.00121,700.00122,200.00122,200.0019,417
11 Mar 2024123,800.00125,100.00121,500.00123,000.00123,000.0027,873
08 Mar 2024122,600.00124,900.00121,700.00123,800.00123,800.0050,408
07 Mar 2024122,100.00122,900.00120,300.00121,600.00121,600.0030,755
06 Mar 2024118,000.00121,900.00117,200.00121,500.00121,500.0049,439
05 Mar 2024115,500.00118,900.00115,500.00117,100.00117,100.0023,580
04 Mar 2024119,200.00119,500.00116,300.00116,500.00116,500.0016,711
29 Feb 2024120,100.00120,100.00117,900.00117,900.00117,900.0025,853
28 Feb 2024120,500.00120,800.00119,100.00119,600.00119,600.0016,530
27 Feb 2024120,100.00120,800.00119,000.00120,200.00120,200.0021,847
26 Feb 2024119,300.00120,500.00118,300.00119,400.00119,400.0025,197
23 Feb 2024117,300.00119,800.00117,100.00118,500.00118,500.0019,545
22 Feb 2024118,400.00118,600.00116,800.00118,000.00118,000.0011,967
21 Feb 2024118,000.00119,500.00117,500.00117,500.00117,500.0021,805
20 Feb 2024117,500.00119,200.00117,100.00117,700.00117,700.0021,400
19 Feb 2024115,400.00117,800.00115,400.00117,500.00117,500.0020,845
16 Feb 2024115,000.00116,400.00114,300.00115,800.00115,800.0016,684
15 Feb 2024114,600.00115,500.00113,600.00114,000.00114,000.0014,021
14 Feb 2024114,500.00115,400.00114,200.00114,600.00114,600.0012,092
13 Feb 2024116,900.00117,000.00114,800.00115,900.00115,900.0020,908
08 Feb 2024114,300.00116,900.00114,000.00115,100.00115,100.0023,728
07 Feb 2024114,200.00114,600.00113,300.00114,300.00114,300.0017,526
06 Feb 2024112,700.00114,100.00111,800.00114,100.00114,100.0017,552
05 Feb 2024112,100.00113,400.00111,200.00112,700.00112,700.0023,356
02 Feb 2024110,400.00113,900.00110,200.00112,100.00112,100.0028,052
01 Feb 2024107,800.00110,200.00107,600.00109,900.00109,900.0023,140
31 Jan 2024109,500.00110,400.00107,600.00108,100.00108,100.0019,818
30 Jan 2024110,100.00110,900.00109,300.00109,500.00109,500.0018,848
29 Jan 2024110,100.00111,400.00109,400.00109,800.00109,800.0015,733
26 Jan 2024110,600.00111,400.00109,000.00110,000.00110,000.0013,686
25 Jan 2024109,200.00111,300.00108,600.00111,100.00111,100.0014,379
24 Jan 2024110,700.00111,000.00108,800.00109,200.00109,200.0016,845
23 Jan 2024111,200.00112,200.00110,700.00111,100.00111,100.0016,050
22 Jan 2024109,100.00111,500.00109,000.00111,200.00111,200.0012,735
19 Jan 2024110,100.00111,300.00108,400.00108,800.00108,800.0019,989
18 Jan 2024109,900.00110,600.00107,800.00109,100.00109,100.0027,047
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...