The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Yuanta Nikkei 225 ETF (00661.TW)

Taiwan - Taiwan Delayed price. Currency in TWD

Add to watchlist

49.80

+0.14

(+0.28%)

At close: 01:24PM CST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	49.42	49.91	49.58	49.80	49.80	197,469
06 May 2024	49.42	49.68	49.42	49.66	49.66	295,670
03 May 2024	49.00	49.00	48.77	48.77	48.77	338,000
02 May 2024	49.13	49.32	49.07	49.27	49.27	202,209
30 Apr 2024	49.50	49.55	49.15	49.15	49.15	269,368
29 Apr 2024	49.29	49.70	49.29	49.55	49.55	997,080
26 Apr 2024	48.49	49.02	48.42	48.94	48.94	261,131
25 Apr 2024	48.93	48.93	48.45	48.50	48.50	586,050
24 Apr 2024	49.20	49.39	49.10	49.39	49.39	250,095
23 Apr 2024	48.36	48.48	48.16	48.35	48.35	321,100
22 Apr 2024	47.86	48.09	47.80	47.90	47.90	245,163
19 Apr 2024	48.02	48.02	47.33	47.86	47.86	1,110,041
18 Apr 2024	48.73	49.13	48.61	48.99	48.99	1,105,573
17 Apr 2024	49.22	49.52	49.11	49.19	49.19	642,462
16 Apr 2024	49.66	49.66	49.29	49.63	49.63	802,291
15 Apr 2024	50.20	50.40	50.05	50.30	50.30	1,208,200
12 Apr 2024	50.90	51.10	50.75	50.90	50.90	362,265
11 Apr 2024	50.75	50.80	50.50	50.75	50.75	94,221
10 Apr 2024	51.10	51.10	50.95	51.00	51.00	358,513
09 Apr 2024	50.75	51.10	50.75	51.10	51.10	771,368
08 Apr 2024	50.75	50.95	50.50	50.60	50.60	1,021,539
03 Apr 2024	50.90	51.00	50.55	50.85	50.85	1,348,257
02 Apr 2024	51.30	51.35	51.15	51.20	51.20	1,856,020
01 Apr 2024	51.85	51.85	50.95	51.15	51.15	995,552
29 Mar 2024	51.65	51.90	51.65	51.70	51.70	242,000
28 Mar 2024	51.95	51.95	51.50	51.50	51.50	646,040
27 Mar 2024	51.70	52.25	51.70	52.25	52.25	334,114
26 Mar 2024	51.75	51.75	51.45	51.55	51.55	955,108
25 Mar 2024	52.30	52.30	51.75	51.75	51.75	785,989
22 Mar 2024	52.50	52.55	52.05	52.40	52.40	446,881
21 Mar 2024	51.90	52.40	51.60	52.30	52.30	2,537,446
20 Mar 2024	51.40	51.50	51.40	51.45	51.45	865,576
19 Mar 2024	50.60	51.15	50.40	51.05	51.05	784,554
18 Mar 2024	50.55	50.75	50.50	50.75	50.75	894,227
15 Mar 2024	49.54	49.69	49.43	49.54	49.54	551,064
14 Mar 2024	49.31	49.73	49.25	49.67	49.67	570,121
13 Mar 2024	49.67	49.73	49.36	49.67	49.67	1,525,000
12 Mar 2024	49.12	49.57	49.06	49.56	49.56	965,000
11 Mar 2024	49.69	49.80	49.43	49.48	49.48	1,942,366
08 Mar 2024	50.90	51.25	50.75	50.80	50.80	898,337
07 Mar 2024	51.45	51.45	50.75	50.75	50.75	1,175,000
06 Mar 2024	51.20	51.40	51.05	51.35	51.35	752,002
05 Mar 2024	51.05	51.45	50.95	51.40	51.40	821,154
04 Mar 2024	51.20	51.45	51.15	51.15	51.15	1,915,250
01 Mar 2024	50.35	50.90	50.35	50.90	50.90	527,266
29 Feb 2024	49.88	49.94	49.63	49.83	49.83	2,073,000
27 Feb 2024	50.00	50.20	49.77	49.97	49.97	282,070
26 Feb 2024	50.10	50.20	49.94	49.99	49.99	824,575
23 Feb 2024	50.00	50.20	50.00	50.10	50.10	1,138,000
22 Feb 2024	49.47	49.68	49.40	49.62	49.62	894,451
21 Feb 2024	48.72	48.79	48.58	48.77	48.77	413,180
20 Feb 2024	49.05	49.30	48.82	48.90	48.90	2,021,000
19 Feb 2024	48.99	48.99	48.72	48.88	48.88	238,204
16 Feb 2024	49.39	49.43	48.85	49.08	49.08	754,000
15 Feb 2024	47.10	49.10	47.10	48.63	48.63	901,942
05 Feb 2024	46.33	46.54	46.29	46.51	46.51	161,204
02 Feb 2024	46.25	46.47	46.09	46.26	46.26	96,265
01 Feb 2024	46.03	46.08	45.84	45.88	45.88	1,810,058
31 Jan 2024	45.75	46.21	45.70	46.21	46.21	75,515
30 Jan 2024	46.18	46.26	46.09	46.12	46.12	87,672
29 Jan 2024	45.79	46.22	45.79	46.06	46.06	307,141
26 Jan 2024	45.88	45.97	45.62	45.68	45.68	209,252
25 Jan 2024	46.13	46.31	45.86	46.31	46.31	161,365
24 Jan 2024	46.42	46.44	46.10	46.16	46.16	472,300
23 Jan 2024	46.68	47.18	46.50	46.65	46.65	447,000
22 Jan 2024	46.60	46.66	46.43	46.54	46.54	277,232
19 Jan 2024	45.97	46.09	45.78	45.90	45.90	127,625
18 Jan 2024	45.35	45.62	45.18	45.36	45.36	599,329
17 Jan 2024	46.01	46.23	45.42	45.63	45.63	831,593
16 Jan 2024	45.65	45.75	45.45	45.59	45.59	1,016,000
15 Jan 2024	45.39	45.39	45.39	45.39	45.39	-
12 Jan 2024	45.22	45.39	45.16	45.39	45.39	265,413
11 Jan 2024	44.50	44.82	44.50	44.81	44.81	324,034
10 Jan 2024	43.61	44.02	43.61	43.99	43.99	609,237
09 Jan 2024	43.23	43.33	42.98	43.06	43.06	191,100
08 Jan 2024	42.80	42.85	42.62	42.71	42.71	168,031
05 Jan 2024	42.76	42.94	42.73	42.80	42.80	115,506
04 Jan 2024	42.20	42.67	42.20	42.66	42.66	506,001
03 Jan 2024	42.65	42.66	42.58	42.60	42.60	124,000
02 Jan 2024	42.88	42.88	42.45	42.73	42.73	140,069
29 Dec 2023	43.04	43.05	42.87	42.88	42.88	1,268,478
28 Dec 2023	43.04	43.05	42.97	43.03	43.03	1,084,000
27 Dec 2023	43.14	43.23	43.06	43.18	43.18	1,243,125
26 Dec 2023	42.55	42.57	42.45	42.56	42.56	1,271,365
25 Dec 2023	42.52	42.58	42.49	42.55	42.55	1,037,022
22 Dec 2023	42.43	42.46	42.31	42.35	42.35	874,000
21 Dec 2023	42.36	42.41	42.29	42.34	42.34	1,560,050
20 Dec 2023	42.87	43.12	42.87	43.11	43.11	2,239,430
19 Dec 2023	41.89	42.38	41.84	42.24	42.24	1,469,207
18 Dec 2023	41.74	41.99	41.70	41.95	41.95	1,414,027
15 Dec 2023	42.11	42.34	42.11	42.11	42.11	1,613,100
14 Dec 2023	41.93	41.98	41.58	41.78	41.78	1,744,000
13 Dec 2023	42.12	42.25	41.96	42.11	42.11	1,119,000
12 Dec 2023	42.03	42.10	41.81	41.81	41.81	1,104,200
11 Dec 2023	41.87	41.98	41.84	41.85	41.85	1,619,000
08 Dec 2023	41.36	41.36	41.15	41.16	41.16	1,709,000
07 Dec 2023	42.17	42.17	41.84	41.86	41.86	1,222,119
06 Dec 2023	42.28	42.58	42.28	42.58	42.58	1,257,000
05 Dec 2023	41.86	41.91	41.71	41.88	41.88	1,306,001
04 Dec 2023	42.30	42.35	42.15	42.28	42.28	1,204,183
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.86+0.38(+0.48%)

GOLD FUTURES2,321.40-9.80(-0.42%)

DOW38,920.11+67.84(+0.17%)

Bitcoin GBP50,693.09+47.76(+0.09%)

The retirement income gap no-one is talking about

Yuanta Nikkei 225 ETF (00661.TW)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.86
+0.38(+0.48%)

GOLD FUTURES
2,321.40
-9.80(-0.42%)

DOW
38,920.11
+67.84(+0.17%)

Bitcoin GBP
50,693.09
+47.76(+0.09%)