UK markets closed

Cathay DJIA ETF (00668K.TW)

Taiwan - Taiwan Delayed price. Currency in USD
Add to watchlist
14.47-0.02 (-0.14%)
At close: 11:23AM CST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202414.4714.4714.4714.4714.47200
16 May 202414.4914.4914.4914.4914.49200
15 May 202414.3514.3514.3514.3514.35200
14 May 202414.3014.3014.3014.3014.30200
13 May 202414.3114.3114.3114.3114.31200
10 May 202414.2814.2814.2814.2814.28200
09 May 202414.1314.1314.1314.1314.13200
08 May 202414.0814.0814.0814.0814.08200
07 May 202414.0814.0814.0814.0814.08200
06 May 202414.0314.0314.0314.0314.03200
03 May 202413.9513.9513.9513.9513.95200
02 May 202413.9013.9013.9013.9013.90-
30 Apr 202413.9013.9013.9013.9013.90200
29 Apr 202413.9113.9113.9113.9113.91200
26 Apr 202413.8313.8313.8313.8313.83200
25 Apr 202413.9213.9213.9213.9213.92200
24 Apr 202413.9813.9813.9813.9813.98200
23 Apr 202413.8613.8613.8613.8613.86200
22 Apr 202413.8113.8113.8113.8113.81200
19 Apr 202413.6113.6113.6113.6113.61200
18 Apr 202413.7213.7213.7213.7213.72200
17 Apr 202413.7113.7113.7113.7113.71200
16 Apr 202413.6613.6613.6613.6613.66200
15 Apr 202413.8013.8013.8013.8013.80200
12 Apr 202413.9513.9513.9513.9513.95200
11 Apr 202413.9413.9413.9413.9413.94200
10 Apr 202414.1114.1114.1114.1114.11200
09 Apr 202414.1014.1014.1014.1014.10200
08 Apr 202414.3114.3114.3114.3114.31-
03 Apr 202414.3114.3114.3114.3114.31-
02 Apr 202414.3114.3114.3114.3114.31200
01 Apr 202414.4614.4614.4614.4614.46200
29 Mar 202414.4214.4214.4214.4214.42-
28 Mar 202414.4214.4214.4214.4214.42200
27 Mar 202414.2914.2914.2914.2914.29200
26 Mar 202414.2714.2714.2714.2714.27200
25 Mar 202414.3214.3214.3214.3214.32200
22 Mar 202414.4314.4314.4314.4314.43200
21 Mar 202414.3714.3714.3714.3714.37200
20 Mar 202414.0714.0714.0714.0714.07-
19 Mar 202414.0714.0714.0714.0714.07200
18 Mar 202414.0614.0614.0614.0614.06200
15 Mar 202414.1214.1214.1214.1214.12200
14 Mar 202414.1514.1514.1514.1514.15-
13 Mar 202414.1514.1514.1514.1514.15200
12 Mar 202414.1214.1214.1214.1214.12200
11 Mar 202414.0514.0514.0514.0514.05200
08 Mar 202414.0614.0614.0614.0614.06200
07 Mar 202414.0314.0314.0314.0314.03200
06 Mar 202414.0114.0114.0114.0114.01200
05 Mar 202414.1214.1214.1214.1214.12200
04 Mar 202414.1614.1614.1614.1614.16200
01 Mar 202414.1414.1414.1414.1414.14200
29 Feb 202414.1314.1314.1314.1314.13200
27 Feb 202414.1214.1214.1214.1214.12200
26 Feb 202414.1414.1414.1414.1414.14200
23 Feb 202414.1714.1714.1714.1714.17200
22 Feb 202413.9913.9913.9913.9913.99200
21 Feb 202413.9813.9813.9813.9813.98200
20 Feb 202413.9713.9713.9713.9713.97200
19 Feb 202414.0214.0214.0214.0214.02200
16 Feb 202414.0214.0214.0214.0214.02200
15 Feb 202413.9113.9113.9113.9113.91200
05 Feb 202413.9913.9913.9913.9913.99200
02 Feb 202413.9713.9713.9713.9713.97200
01 Feb 202413.8313.8313.8313.8313.83200
31 Jan 202413.9113.9113.9113.9113.91200
30 Jan 202413.8713.8713.8713.8713.87200
29 Jan 202413.7713.7713.7713.7713.77200
26 Jan 202413.7713.7713.7713.7713.77200
25 Jan 202413.7113.7113.7113.7113.71200
24 Jan 202413.7513.7513.7513.7513.75200
23 Jan 202413.7513.7513.7513.7513.75200
22 Jan 202413.7513.7513.7513.7513.75200
19 Jan 202413.5713.5713.5713.5713.57200
18 Jan 202413.5213.5213.5213.5213.52200
17 Jan 202413.5113.5113.5113.5113.51200
16 Jan 202413.5613.5613.5613.5613.56200
15 Jan 202413.6213.6213.6213.6213.62200
12 Jan 202413.6913.6913.6913.6913.69200
11 Jan 202413.6813.6813.6813.6813.68200
10 Jan 202413.5813.5813.5813.5813.58200
09 Jan 202413.6413.6413.6413.6413.64200
08 Jan 202413.5313.5313.5313.5313.53200
05 Jan 202413.5913.5913.5913.5913.59200
04 Jan 202413.6013.6013.6013.6013.60200
03 Jan 202413.6813.6813.6813.6813.68200
02 Jan 202413.6813.6813.6813.6813.68200
29 Dec 202313.6813.6813.6813.6813.68200
28 Dec 202313.6713.6713.6713.6713.67200
27 Dec 202313.6513.6513.6513.6513.65200
26 Dec 202313.5913.5913.5913.5913.59200
25 Dec 202313.6013.6013.6013.6013.60200
22 Dec 202313.5413.5413.5413.5413.54200
21 Dec 202313.5013.5013.5013.5013.50200
20 Dec 202313.6513.6513.6513.6513.65200
19 Dec 202313.5613.5613.5613.5613.56200
18 Dec 202313.5713.5713.5713.5713.57200
15 Dec 202313.5413.5413.5413.5413.54200
14 Dec 202313.5113.5113.5113.5113.51200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...