UK markets close in 6 hours 25 minutes

Cathay US Treasury 20+ YR Lev 2X ETF (00688L.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
8.20+0.14 (+1.74%)
At close: 01:30PM CST
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20248.178.218.168.208.2013,258,019
31 May 20248.088.098.068.068.0610,137,200
30 May 20247.907.957.897.957.9521,621,100
29 May 20248.098.108.058.078.0726,726,514
28 May 20248.348.348.318.338.336,860,000
27 May 20248.368.378.348.348.348,103,500
24 May 20248.328.348.318.328.3210,827,001
23 May 20248.428.438.408.418.4111,390,000
22 May 20248.408.438.398.398.396,496,050
21 May 20248.348.348.318.338.3311,202,633
20 May 20248.428.428.388.408.4016,099,186
17 May 20248.518.538.508.518.5116,370,300
16 May 20248.608.638.588.628.6232,157,312
15 May 20248.328.348.328.338.3319,403,110
14 May 20248.208.238.198.218.218,505,000
13 May 20248.208.228.188.198.199,993,278
10 May 20248.288.308.258.268.2610,917,000
09 May 20248.168.188.138.148.1423,914,001
08 May 20248.298.298.258.278.2715,530,400
07 May 20248.198.258.188.258.2520,087,318
06 May 20248.128.148.108.148.1419,519,564
03 May 20247.967.997.947.987.9814,131,340
02 May 20247.907.947.887.937.9311,645,000
30 Apr 20247.937.987.937.977.9712,444,548
29 Apr 20247.857.877.847.877.8710,623,100
26 Apr 20247.797.797.747.767.7620,957,001
25 Apr 20247.857.867.827.837.8317,804,001
24 Apr 20247.987.997.937.967.969,258,001
23 Apr 20247.998.027.988.008.0011,819,000
22 Apr 20247.967.967.897.937.9322,466,001
19 Apr 20247.988.257.978.108.1034,815,951
18 Apr 20248.008.067.998.068.0615,682,100
17 Apr 20247.857.887.837.887.8818,592,894
16 Apr 20248.008.017.947.967.9631,178,204
15 Apr 20248.198.208.118.138.1327,631,000
12 Apr 20248.148.168.118.138.1335,856,400
11 Apr 20248.208.258.188.238.2345,068,831
10 Apr 20248.588.618.578.608.6013,812,000
09 Apr 20248.418.498.408.478.4712,998,000
08 Apr 20248.418.428.388.408.4032,558,685
03 Apr 20248.658.668.598.618.6130,012,905
02 Apr 20248.748.758.708.718.7135,936,388
01 Apr 20248.948.998.938.988.9815,542,139
29 Mar 20249.009.008.978.988.9811,808,000
28 Mar 20248.969.008.959.009.0025,262,886
27 Mar 20248.868.898.858.878.8710,914,000
26 Mar 20248.868.878.848.858.8516,419,900
25 Mar 20248.968.998.908.928.9234,521,000
22 Mar 20248.778.838.758.838.8328,159,445
21 Mar 20248.688.738.688.708.7027,093,000
20 Mar 20248.748.748.718.728.7215,346,999
19 Mar 20248.678.728.658.708.7026,254,875
18 Mar 20248.748.768.728.738.7322,960,497
15 Mar 20248.728.768.708.758.7533,946,127
14 Mar 20249.009.008.948.948.9421,371,761
13 Mar 20249.099.099.069.079.0733,112,094
12 Mar 20249.249.249.219.249.2424,061,558
11 Mar 20249.289.319.279.289.2818,334,001
08 Mar 20249.279.309.249.309.3025,328,100
07 Mar 20249.279.289.249.269.2634,495,060
06 Mar 20249.089.159.079.149.1425,031,829
05 Mar 20248.958.968.918.968.9616,804,471
04 Mar 20249.009.018.968.988.9819,804,175
01 Mar 20248.858.918.848.888.8827,505,424
29 Feb 20248.808.818.758.778.7722,377,055
27 Feb 20248.838.858.818.848.8416,913,756
26 Feb 20248.948.988.928.968.9647,797,199
23 Feb 20248.638.658.608.618.6118,815,500
22 Feb 20248.588.618.578.598.5927,994,000
21 Feb 20248.638.678.628.678.6727,599,458
20 Feb 20248.638.658.608.648.6424,045,631
19 Feb 20248.708.708.688.698.6925,284,331
16 Feb 20248.748.758.718.738.7342,599,701
15 Feb 20248.818.848.778.818.8187,888,523
05 Feb 20249.229.279.209.249.2463,839,510
02 Feb 20249.659.659.579.649.6444,741,713
01 Feb 20249.429.489.409.459.4540,220,150
31 Jan 20249.229.309.219.309.3040,868,350
30 Jan 20249.069.159.039.159.1536,066,961
29 Jan 20248.888.908.848.888.8822,994,400
26 Jan 20248.908.958.888.958.9518,042,050
25 Jan 20248.758.838.748.838.8326,664,100
24 Jan 20248.848.928.848.918.9122,076,000
23 Jan 20249.029.048.999.029.0214,789,998
22 Jan 20248.979.038.979.029.0232,962,000
19 Jan 20248.808.848.808.818.8134,819,101
18 Jan 20249.069.099.049.069.0618,438,000
17 Jan 20249.079.139.059.089.0828,447,616
16 Jan 20249.319.329.289.319.3130,011,270
15 Jan 20249.399.459.399.439.4320,666,050
12 Jan 20249.439.469.409.449.4431,983,050
11 Jan 20249.399.399.359.399.3912,979,561
10 Jan 20249.459.469.399.419.4117,883,870
09 Jan 20249.439.499.429.489.4830,470,412
08 Jan 20249.339.359.289.299.2933,763,500
05 Jan 20249.519.569.499.509.5052,754,971
04 Jan 20249.799.819.729.749.7418,025,110
03 Jan 20249.759.809.719.729.7229,079,376
02 Jan 20249.869.869.789.819.8149,827,293
29 Dec 202310.0510.0710.0310.0510.0532,159,041
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...