Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

AMS Public Transport Holdings Limited (0077.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.600

0.000

(0.00%)

At close: 03:58PM HKT

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.600	0.600	0.600	0.600	0.600	108,000
02 May 2024	0.600	0.600	0.600	0.600	0.600	-
30 Apr 2024	0.600	0.600	0.600	0.600	0.600	20,000
29 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
26 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
25 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
24 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
23 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
22 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
19 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
18 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
17 Apr 2024	0.590	0.600	0.590	0.600	0.600	40,000
16 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
15 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
12 Apr 2024	0.590	0.590	0.590	0.590	0.590	20,000
11 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
10 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
09 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
08 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
05 Apr 2024	0.590	0.590	0.590	0.590	0.590	14,000
03 Apr 2024	0.610	0.610	0.610	0.610	0.610	-
02 Apr 2024	0.600	0.610	0.600	0.610	0.610	8,000
28 Mar 2024	0.590	0.590	0.590	0.590	0.590	-
27 Mar 2024	0.590	0.590	0.590	0.590	0.590	-
26 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
25 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
22 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
21 Mar 2024	0.620	0.620	0.620	0.620	0.620	-
20 Mar 2024	0.620	0.620	0.620	0.620	0.620	-
19 Mar 2024	0.620	0.620	0.620	0.620	0.620	10,000
18 Mar 2024	0.610	0.610	0.610	0.610	0.610	-
15 Mar 2024	0.610	0.610	0.610	0.610	0.610	-
14 Mar 2024	0.610	0.610	0.610	0.610	0.610	130,000
13 Mar 2024	0.610	0.610	0.610	0.610	0.610	70,000
12 Mar 2024	0.640	0.640	0.640	0.640	0.640	2,000
11 Mar 2024	0.620	0.640	0.600	0.640	0.640	42,000
08 Mar 2024	0.640	0.640	0.640	0.640	0.640	172,000
07 Mar 2024	0.650	0.650	0.650	0.650	0.650	118,000
06 Mar 2024	0.670	0.670	0.670	0.670	0.670	-
05 Mar 2024	0.670	0.670	0.670	0.670	0.670	-
04 Mar 2024	0.650	0.650	0.650	0.650	0.650	-
01 Mar 2024	0.650	0.650	0.650	0.650	0.650	-
29 Feb 2024	0.650	0.650	0.650	0.650	0.650	-
28 Feb 2024	0.650	0.650	0.650	0.650	0.650	-
27 Feb 2024	0.640	0.640	0.640	0.640	0.640	-
26 Feb 2024	0.650	0.650	0.630	0.630	0.630	14,000
23 Feb 2024	0.670	0.670	0.670	0.670	0.670	32,000
22 Feb 2024	0.670	0.670	0.670	0.670	0.670	-
21 Feb 2024	0.640	0.640	0.630	0.630	0.630	10,000
20 Feb 2024	0.670	0.670	0.670	0.670	0.670	-
19 Feb 2024	0.670	0.670	0.670	0.670	0.670	-
16 Feb 2024	0.670	0.670	0.670	0.670	0.670	-
15 Feb 2024	0.670	0.670	0.670	0.670	0.670	2,000
14 Feb 2024	0.670	0.670	0.670	0.670	0.670	6,000
09 Feb 2024	0.640	0.640	0.640	0.640	0.640	-
08 Feb 2024	0.640	0.640	0.640	0.640	0.640	10,000
07 Feb 2024	0.670	0.670	0.670	0.670	0.670	-
06 Feb 2024	0.670	0.670	0.670	0.670	0.670	-
05 Feb 2024	0.670	0.670	0.670	0.670	0.670	-
02 Feb 2024	0.670	0.670	0.670	0.670	0.670	-
01 Feb 2024	0.680	0.680	0.650	0.670	0.670	54,000
31 Jan 2024	0.680	0.680	0.680	0.680	0.680	136,000
30 Jan 2024	0.690	0.690	0.690	0.690	0.690	-
29 Jan 2024	0.700	0.700	0.700	0.700	0.700	-
26 Jan 2024	0.700	0.700	0.700	0.700	0.700	-
25 Jan 2024	0.700	0.700	0.700	0.700	0.700	-
24 Jan 2024	0.700	0.700	0.700	0.700	0.700	-
23 Jan 2024	0.700	0.700	0.700	0.700	0.700	-
22 Jan 2024	0.700	0.700	0.700	0.700	0.700	-
19 Jan 2024	0.720	0.720	0.700	0.700	0.700	24,000
18 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
17 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
16 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
15 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
12 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
11 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
10 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
09 Jan 2024	0.740	0.740	0.740	0.740	0.740	-
08 Jan 2024	0.740	0.740	0.740	0.740	0.740	-
05 Jan 2024	0.740	0.740	0.740	0.740	0.740	-
04 Jan 2024	0.750	0.750	0.750	0.750	0.750	-
03 Jan 2024	0.760	0.760	0.760	0.760	0.760	-
02 Jan 2024	0.760	0.760	0.760	0.760	0.760	-
29 Dec 2023	0.760	0.760	0.760	0.760	0.760	-
28 Dec 2023	0.760	0.760	0.760	0.760	0.760	10,000
27 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
22 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
21 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
20 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
19 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
18 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
15 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
14 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
13 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
12 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
11 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
08 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
07 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
06 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
05 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1682+0.0030(+0.26%)

GBP/USD1.2577+0.0030(+0.24%)

Bitcoin GBP52,003.79+1,229.50(+2.42%)

Meet one of the UK’s largest unknown start-ups

AMS Public Transport Holdings Limited (0077.HK)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1682
+0.0030(+0.26%)

GBP/USD
1.2577
+0.0030(+0.24%)

Bitcoin GBP
52,003.79
+1,229.50(+2.42%)