Sun Hing Vision Group Holdings Limited (0125.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.660

0.000

(0.00%)

At close: 02:55PM HKT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.660	0.660	0.660	0.660	0.660	-
03 May 2024	0.660	0.710	0.660	0.660	0.660	266,000
02 May 2024	0.640	0.650	0.640	0.650	0.650	156,000
30 Apr 2024	0.650	0.650	0.650	0.650	0.650	10,000
29 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
26 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
25 Apr 2024	0.660	0.660	0.660	0.660	0.660	2,000
24 Apr 2024	0.660	0.660	0.660	0.660	0.660	2,000
23 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
22 Apr 2024	0.650	0.650	0.650	0.650	0.650	-
19 Apr 2024	0.650	0.650	0.650	0.650	0.650	-
18 Apr 2024	0.650	0.660	0.640	0.650	0.650	210,000
17 Apr 2024	0.640	0.640	0.640	0.640	0.640	-
16 Apr 2024	0.670	0.670	0.670	0.670	0.670	-
15 Apr 2024	0.670	0.670	0.670	0.670	0.670	10,000
12 Apr 2024	0.710	0.710	0.710	0.710	0.710	-
11 Apr 2024	0.710	0.710	0.710	0.710	0.710	-
10 Apr 2024	0.710	0.710	0.710	0.710	0.710	-
09 Apr 2024	0.710	0.710	0.710	0.710	0.710	-
08 Apr 2024	0.710	0.710	0.710	0.710	0.710	-
05 Apr 2024	0.710	0.710	0.710	0.710	0.710	-
03 Apr 2024	0.710	0.710	0.710	0.710	0.710	-
02 Apr 2024	0.710	0.710	0.710	0.710	0.710	-
28 Mar 2024	0.710	0.710	0.710	0.710	0.710	-
27 Mar 2024	0.710	0.710	0.710	0.710	0.710	-
26 Mar 2024	0.710	0.710	0.710	0.710	0.710	4,000
25 Mar 2024	0.720	0.720	0.720	0.720	0.720	-
22 Mar 2024	0.750	0.750	0.750	0.750	0.750	-
21 Mar 2024	0.750	0.750	0.750	0.750	0.750	-
20 Mar 2024	0.750	0.750	0.750	0.750	0.750	-
19 Mar 2024	0.750	0.750	0.750	0.750	0.750	-
18 Mar 2024	0.720	0.720	0.720	0.720	0.720	-
15 Mar 2024	0.730	0.730	0.730	0.720	0.720	26,000
14 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
13 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
12 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
11 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
08 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
07 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
06 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
05 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
04 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
01 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
29 Feb 2024	0.700	0.700	0.700	0.700	0.700	-
28 Feb 2024	0.700	0.700	0.700	0.700	0.700	-
27 Feb 2024	0.700	0.700	0.700	0.700	0.700	-
26 Feb 2024	0.700	0.700	0.700	0.700	0.700	-
23 Feb 2024	0.700	0.700	0.700	0.700	0.700	-
22 Feb 2024	0.700	0.700	0.700	0.700	0.700	-
21 Feb 2024	0.710	0.710	0.710	0.710	0.710	-
20 Feb 2024	0.710	0.710	0.710	0.710	0.710	16,000
19 Feb 2024	0.710	0.710	0.710	0.710	0.710	-
16 Feb 2024	0.710	0.710	0.710	0.710	0.710	-
15 Feb 2024	0.710	0.710	0.710	0.710	0.710	-
14 Feb 2024	0.710	0.720	0.710	0.710	0.710	28,000
09 Feb 2024	0.710	0.710	0.710	0.710	0.710	-
08 Feb 2024	0.710	0.710	0.710	0.710	0.710	-
07 Feb 2024	0.710	0.710	0.710	0.710	0.710	-
06 Feb 2024	0.710	0.710	0.710	0.710	0.710	-
05 Feb 2024	0.710	0.710	0.710	0.710	0.710	-
02 Feb 2024	0.710	0.710	0.710	0.710	0.710	-
01 Feb 2024	0.710	0.710	0.710	0.710	0.710	8,000
31 Jan 2024	0.750	0.750	0.750	0.750	0.750	-
30 Jan 2024	0.750	0.750	0.750	0.750	0.750	-
29 Jan 2024	0.710	0.780	0.710	0.750	0.750	4,000
26 Jan 2024	0.680	0.680	0.660	0.660	0.660	32,000
25 Jan 2024	0.710	0.720	0.710	0.720	0.720	18,000
24 Jan 2024	0.710	0.710	0.710	0.710	0.710	-
23 Jan 2024	0.710	0.710	0.710	0.710	0.710	-
22 Jan 2024	0.710	0.710	0.710	0.710	0.710	-
19 Jan 2024	0.710	0.710	0.710	0.710	0.710	4,000
18 Jan 2024	0.700	0.700	0.700	0.700	0.700	-
17 Jan 2024	0.680	0.700	0.680	0.700	0.700	18,000
16 Jan 2024	0.790	0.790	0.790	0.790	0.790	-
15 Jan 2024	0.800	0.800	0.800	0.800	0.800	-
12 Jan 2024	0.800	0.800	0.800	0.800	0.800	-
11 Jan 2024	0.800	0.800	0.800	0.800	0.800	-
10 Jan 2024	0.800	0.800	0.800	0.800	0.800	-
09 Jan 2024	0.800	0.800	0.800	0.800	0.800	-
08 Jan 2024	0.810	0.810	0.810	0.810	0.810	-
05 Jan 2024	0.810	0.810	0.810	0.810	0.810	-
04 Jan 2024	0.810	0.810	0.810	0.810	0.810	-
03 Jan 2024	0.810	0.810	0.810	0.810	0.810	-
02 Jan 2024	0.810	0.810	0.810	0.810	0.810	-
29 Dec 2023	0.810	0.810	0.810	0.810	0.810	-
28 Dec 2023	0.725	0.725	0.725	0.725	0.725	-
27 Dec 2023	0.725	0.725	0.725	0.725	0.725	-
22 Dec 2023	0.725	0.725	0.725	0.725	0.725	-
21 Dec 2023	0.725	0.725	0.725	0.725	0.725	-
20 Dec 2023	0.725	0.725	0.725	0.725	0.725	-
19 Dec 2023	0.725	0.725	0.725	0.725	0.725	-
18 Dec 2023	0.725	0.725	0.725	0.725	0.725	-
15 Dec 2023	0.725	0.725	0.725	0.725	0.725	-
15 Dec 2023	0.015 Dividend
14 Dec 2023	0.740	0.740	0.740	0.740	0.725	-
13 Dec 2023	0.740	0.740	0.740	0.740	0.725	-
12 Dec 2023	0.740	0.740	0.740	0.740	0.725	-
11 Dec 2023	0.740	0.740	0.740	0.740	0.725	-
08 Dec 2023	0.740	0.740	0.740	0.740	0.725	-
07 Dec 2023	0.740	0.740	0.740	0.740	0.725	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1664+0.0012(+0.10%)

GBP/USD1.2569+0.0022(+0.18%)

Bitcoin GBP50,407.61-475.02(-0.93%)

Sun Hing Vision Group Holdings Limited (0125.HK)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1664
+0.0012(+0.10%)

GBP/USD
1.2569
+0.0022(+0.18%)

Bitcoin GBP
50,407.61
-475.02(-0.93%)