Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.11
+0.11(+0.14%)
GOLD FUTURES
2,311.50
+0.50(+0.02%)
DOW
38,127.59
+224.30(+0.59%)
Bitcoin GBP
47,263.49
+1,867.19(+4.11%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Asia Standard International Group Limited (0129.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.365

-0.035

(-8.75%)

At close: 03:13PM HKT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.375	0.375	0.350	0.365	0.365	140,000
30 Apr 2024	0.400	0.400	0.400	0.400	0.400	-
29 Apr 2024	0.400	0.400	0.400	0.400	0.400	-
26 Apr 2024	0.410	0.410	0.410	0.410	0.410	2,000
25 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
24 Apr 2024	0.385	0.385	0.385	0.385	0.385	-
23 Apr 2024	0.400	0.400	0.370	0.400	0.400	9,982
22 Apr 2024	0.400	0.400	0.400	0.400	0.400	-
19 Apr 2024	0.405	0.405	0.405	0.400	0.400	2,000
18 Apr 2024	0.375	0.375	0.375	0.375	0.375	-
17 Apr 2024	0.405	0.420	0.405	0.420	0.420	4,000
16 Apr 2024	0.380	0.375	0.375	0.375	0.375	80,000
15 Apr 2024	0.375	0.415	0.375	0.415	0.415	9,487
12 Apr 2024	0.405	0.405	0.405	0.405	0.405	-
11 Apr 2024	0.370	0.405	0.370	0.405	0.405	62,608
10 Apr 2024	0.380	0.420	0.380	0.380	0.380	271,450
09 Apr 2024	0.370	0.410	0.370	0.395	0.395	15,404
08 Apr 2024	0.415	0.415	0.415	0.415	0.415	39,040
05 Apr 2024	0.410	0.410	0.410	0.410	0.410	-
03 Apr 2024	0.390	0.395	0.380	0.390	0.390	120,000
02 Apr 2024	0.420	0.420	0.420	0.420	0.420	-
28 Mar 2024	0.420	0.420	0.420	0.420	0.420	-
27 Mar 2024	0.420	0.420	0.420	0.420	0.420	-
26 Mar 2024	0.400	0.420	0.400	0.420	0.420	52,000
25 Mar 2024	0.425	0.425	0.425	0.425	0.425	-
22 Mar 2024	0.425	0.425	0.425	0.425	0.425	-
21 Mar 2024	0.425	0.425	0.425	0.425	0.425	-
20 Mar 2024	0.415	0.415	0.415	0.415	0.415	-
19 Mar 2024	0.415	0.415	0.415	0.415	0.415	-
18 Mar 2024	0.415	0.415	0.415	0.415	0.415	-
15 Mar 2024	0.415	0.415	0.415	0.415	0.415	-
14 Mar 2024	0.415	0.415	0.415	0.415	0.415	-
13 Mar 2024	0.415	0.415	0.415	0.415	0.415	-
12 Mar 2024	0.390	0.390	0.390	0.415	0.415	7,602
11 Mar 2024	0.410	0.410	0.410	0.410	0.410	-
08 Mar 2024	0.390	0.390	0.390	0.410	0.410	40,352
07 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
06 Mar 2024	0.390	0.420	0.375	0.400	0.400	101,764
05 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
04 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
01 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
29 Feb 2024	0.400	0.400	0.400	0.400	0.400	-
28 Feb 2024	0.400	0.400	0.390	0.400	0.400	38,000
27 Feb 2024	0.410	0.410	0.400	0.400	0.400	74,000
26 Feb 2024	0.415	0.415	0.410	0.410	0.410	52,000
23 Feb 2024	0.415	0.415	0.415	0.415	0.415	-
22 Feb 2024	0.410	0.415	0.410	0.415	0.415	20,000
21 Feb 2024	0.410	0.410	0.410	0.410	0.410	2,000
20 Feb 2024	0.410	0.410	0.410	0.410	0.410	-
19 Feb 2024	0.410	0.410	0.410	0.410	0.410	-
16 Feb 2024	0.410	0.410	0.410	0.410	0.410	-
15 Feb 2024	0.410	0.410	0.410	0.410	0.410	2,000
14 Feb 2024	0.395	0.395	0.395	0.395	0.395	30,000
09 Feb 2024	0.400	0.400	0.400	0.400	0.400	-
08 Feb 2024	0.370	0.400	0.370	0.400	0.400	20,000
07 Feb 2024	0.410	0.410	0.410	0.410	0.410	-
06 Feb 2024	0.350	0.415	0.350	0.410	0.410	297,056
05 Feb 2024	0.390	0.395	0.335	0.345	0.345	358,365
02 Feb 2024	0.395	0.415	0.390	0.415	0.415	56,000
01 Feb 2024	0.405	0.405	0.405	0.405	0.405	-
31 Jan 2024	0.400	0.400	0.395	0.400	0.400	19,541
30 Jan 2024	0.430	0.430	0.430	0.430	0.430	-
29 Jan 2024	0.430	0.430	0.430	0.430	0.430	-
26 Jan 2024	0.390	0.430	0.390	0.430	0.430	52,000
25 Jan 2024	0.430	0.430	0.430	0.430	0.430	-
24 Jan 2024	0.405	0.435	0.405	0.430	0.430	56,000
23 Jan 2024	0.395	0.395	0.395	0.395	0.395	-
22 Jan 2024	0.390	0.395	0.370	0.395	0.395	20,000
19 Jan 2024	0.420	0.420	0.410	0.410	0.410	22,000
18 Jan 2024	0.400	0.415	0.380	0.410	0.410	23,523
17 Jan 2024	0.420	0.430	0.410	0.410	0.410	142,000
16 Jan 2024	0.435	0.435	0.435	0.435	0.435	-
15 Jan 2024	0.445	0.445	0.445	0.445	0.445	-
12 Jan 2024	0.420	0.445	0.420	0.445	0.445	11,176
11 Jan 2024	0.440	0.440	0.440	0.440	0.440	2,000
10 Jan 2024	0.435	0.445	0.435	0.430	0.430	14,000
09 Jan 2024	0.420	0.420	0.420	0.420	0.420	-
08 Jan 2024	0.425	0.425	0.415	0.420	0.420	208,000
05 Jan 2024	0.420	0.450	0.415	0.450	0.450	72,000
04 Jan 2024	0.420	0.440	0.420	0.440	0.440	20,000
03 Jan 2024	0.440	0.440	0.440	0.440	0.440	-
02 Jan 2024	0.440	0.440	0.440	0.440	0.440	-
29 Dec 2023	0.440	0.440	0.440	0.440	0.440	-
28 Dec 2023	0.445	0.445	0.445	0.445	0.445	48,000
27 Dec 2023	0.425	0.450	0.425	0.450	0.450	110,000
22 Dec 2023	0.435	0.440	0.415	0.440	0.440	140,280
21 Dec 2023	0.440	0.440	0.440	0.440	0.440	-
20 Dec 2023	0.440	0.440	0.440	0.440	0.440	-
19 Dec 2023	0.425	0.445	0.425	0.445	0.445	54,000
18 Dec 2023	0.445	0.445	0.445	0.445	0.445	-
15 Dec 2023	0.425	0.445	0.425	0.445	0.445	62,000
14 Dec 2023	0.425	0.445	0.425	0.445	0.445	16,000
13 Dec 2023	0.445	0.445	0.445	0.445	0.445	-
12 Dec 2023	0.450	0.450	0.450	0.450	0.450	-
11 Dec 2023	0.450	0.450	0.450	0.450	0.450	-
08 Dec 2023	0.450	0.450	0.450	0.450	0.450	-
07 Dec 2023	0.450	0.450	0.450	0.450	0.450	-
06 Dec 2023	0.450	0.450	0.450	0.450	0.450	-
05 Dec 2023	0.450	0.450	0.450	0.450	0.450	-
04 Dec 2023	0.455	0.455	0.455	0.455	0.455	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.11+0.11(+0.14%)

GOLD FUTURES2,311.50+0.50(+0.02%)

DOW38,127.59+224.30(+0.59%)

Bitcoin GBP47,263.49+1,867.19(+4.11%)

Best UK mortgage deals of the week

Asia Standard International Group Limited (0129.HK)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.11
+0.11(+0.14%)

GOLD FUTURES
2,311.50
+0.50(+0.02%)

DOW
38,127.59
+224.30(+0.59%)

Bitcoin GBP
47,263.49
+1,867.19(+4.11%)