Yahoo

Mail

UK markets open in 43 minutes

NIKKEI 225
38,224.83
-49.22(-0.13%)
HANG SENG
18,185.34
+422.31(+2.38%)
CRUDE OIL
79.52
+0.52(+0.66%)
GOLD FUTURES
2,323.40
+12.40(+0.54%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,877.43
-1,850.56(-3.88%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Innity Corporation Berhad (0147.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.4650

0.0000

(0.00%)

As of 10:19AM MYT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
29 Apr 2024	0.4650	0.4650	0.4650	0.4650	0.4650	100
26 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
25 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
24 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
23 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
19 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,100
18 Apr 2024	0.4250	0.4500	0.4250	0.4500	0.4500	51,000
17 Apr 2024	0.4300	0.4300	0.4250	0.4250	0.4250	33,400
16 Apr 2024	0.4150	0.4450	0.4050	0.4450	0.4450	269,300
15 Apr 2024	0.4150	0.4150	0.4150	0.4150	0.4150	14,900
12 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	19,400
09 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
08 Apr 2024	0.4850	0.4850	0.4200	0.4200	0.4200	26,000
05 Apr 2024	0.4150	0.4150	0.4150	0.4150	0.4150	21,000
04 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	5,000
03 Apr 2024	0.4450	0.4700	0.4250	0.4700	0.4700	246,300
02 Apr 2024	0.4100	0.4400	0.4100	0.4100	0.4100	30,500
01 Apr 2024	0.3950	0.4200	0.3950	0.4100	0.4100	236,200
29 Mar 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
27 Mar 2024	0.4650	0.4650	0.4650	0.4650	0.4650	100
26 Mar 2024	0.4150	0.4150	0.4150	0.4150	0.4150	200
25 Mar 2024	0.4150	0.4200	0.4150	0.4200	0.4200	2,600
22 Mar 2024	0.4400	0.4400	0.4150	0.4150	0.4150	600
21 Mar 2024	0.4150	0.4150	0.4150	0.4150	0.4150	10,000
20 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
19 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	600
18 Mar 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
15 Mar 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
14 Mar 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
13 Mar 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
12 Mar 2024	0.4750	0.4750	0.4650	0.4650	0.4650	21,200
11 Mar 2024	0.4150	0.4750	0.4150	0.4750	0.4750	21,100
08 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
07 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
06 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	100
05 Mar 2024	0.4200	0.4200	0.4150	0.4150	0.4150	19,200
04 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
01 Mar 2024	0.4700	0.4700	0.4600	0.4600	0.4600	53,500
29 Feb 2024	0.4250	0.4750	0.4250	0.4750	0.4750	21,100
28 Feb 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
27 Feb 2024	0.4200	0.4750	0.4200	0.4750	0.4750	2,000
26 Feb 2024	0.4150	0.4150	0.4150	0.4150	0.4150	20,000
23 Feb 2024	0.4400	0.4900	0.4400	0.4900	0.4900	31,000
22 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	21,000
21 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
20 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
19 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
16 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 Feb 2024	0.4300	0.4500	0.4300	0.4500	0.4500	14,200
14 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
13 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
09 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
08 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	1,500
07 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
06 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
05 Feb 2024	0.4000	0.4300	0.4000	0.4300	0.4300	8,400
02 Feb 2024	0.4250	0.4250	0.4150	0.4250	0.4250	37,100
31 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
30 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Jan 2024	0.4200	0.4500	0.4050	0.4500	0.4500	19,100
26 Jan 2024	0.4050	0.4500	0.4050	0.4500	0.4500	400
24 Jan 2024	0.4450	0.4450	0.4450	0.4450	0.4450	21,000
23 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	10,100
22 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	21,000
19 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
18 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
17 Jan 2024	0.4700	0.4700	0.4250	0.4700	0.4700	24,900
16 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
15 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	10,000
12 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	69,500
11 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	100
10 Jan 2024	0.4250	0.4300	0.4250	0.4300	0.4300	35,000
09 Jan 2024	0.4750	0.4750	0.4750	0.4750	0.4750	21,000
08 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	21,100
05 Jan 2024	0.4600	0.4700	0.4600	0.4600	0.4600	129,200
04 Jan 2024	0.4100	0.4750	0.4100	0.4750	0.4750	71,000
03 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	10,000
02 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
29 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
28 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	100
27 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	100
26 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	600
22 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
21 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	19,400
20 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	20,000
19 Dec 2023	0.4600	0.4600	0.4500	0.4500	0.4500	24,700
18 Dec 2023	0.4650	0.4850	0.4650	0.4850	0.4850	4,400
15 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	23,200
14 Dec 2023	0.4600	0.5500	0.4600	0.4650	0.4650	125,400
13 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 Dec 2023	0.4600	0.5000	0.4600	0.5000	0.5000	1,300
08 Dec 2023	0.5500	0.5500	0.5000	0.5000	0.5000	1,100
07 Dec 2023	0.5200	0.5500	0.4700	0.4700	0.4700	112,500
06 Dec 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
05 Dec 2023	0.5350	0.5350	0.5200	0.5200	0.5200	121,000
04 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
01 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,224.83-49.22(-0.13%)

HANG SENG18,185.34+422.31(+2.38%)

CRUDE OIL79.52+0.52(+0.66%)

GOLD FUTURES2,323.40+12.40(+0.54%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,877.43-1,850.56(-3.88%)

Family finances

Innity Corporation Berhad (0147.KL)

NIKKEI 225
38,224.83
-49.22(-0.13%)

HANG SENG
18,185.34
+422.31(+2.38%)

CRUDE OIL
79.52
+0.52(+0.66%)

GOLD FUTURES
2,323.40
+12.40(+0.54%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,877.43
-1,850.56(-3.88%)