Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Lippo China Resources Limited (0156.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.710

+0.020

(+2.90%)

At close: 02:58PM HKT

Time period:

23 Jun 2023 - 23 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.710	0.710	0.710	0.710	0.710	3,000
20 Jun 2024	0.690	0.690	0.690	0.690	0.690	8,000
19 Jun 2024	0.700	0.700	0.700	0.700	0.700	-
18 Jun 2024	0.700	0.710	0.700	0.700	0.700	352,000
17 Jun 2024	0.690	0.690	0.690	0.690	0.690	-
14 Jun 2024	0.690	0.690	0.690	0.690	0.690	-
13 Jun 2024	0.700	0.700	0.700	0.700	0.700	-
12 Jun 2024	0.700	0.700	0.690	0.700	0.700	101,000
11 Jun 2024	0.690	0.690	0.690	0.690	0.690	-
07 Jun 2024	0.710	0.710	0.710	0.710	0.710	-
06 Jun 2024	0.720	0.720	0.720	0.720	0.720	-
05 Jun 2024	0.720	0.720	0.720	0.720	0.720	-
04 Jun 2024	0.710	0.710	0.710	0.710	0.710	-
03 Jun 2024	0.710	0.720	0.710	0.720	0.720	40,000
31 May 2024	0.700	0.700	0.700	0.700	0.700	-
30 May 2024	0.720	0.720	0.700	0.700	0.700	106,000
29 May 2024	0.720	0.720	0.720	0.720	0.720	248,000
28 May 2024	0.700	0.700	0.700	0.700	0.700	-
27 May 2024	0.710	0.710	0.700	0.700	0.700	104,000
24 May 2024	0.720	0.720	0.720	0.720	0.720	-
23 May 2024	0.710	0.730	0.710	0.730	0.730	45,000
22 May 2024	0.730	0.740	0.710	0.710	0.710	184,200
21 May 2024	0.730	0.730	0.730	0.730	0.730	-
20 May 2024	0.720	0.730	0.720	0.730	0.730	14,000
17 May 2024	0.730	0.740	0.720	0.730	0.730	574,000
16 May 2024	0.710	0.730	0.710	0.730	0.730	62,000
14 May 2024	0.720	0.730	0.720	0.720	0.720	43,000
13 May 2024	0.720	0.730	0.720	0.720	0.720	65,222
10 May 2024	0.720	0.740	0.720	0.730	0.730	97,000
09 May 2024	0.730	0.740	0.720	0.720	0.720	177,000
08 May 2024	0.780	0.780	0.730	0.730	0.730	416,000
07 May 2024	0.780	0.810	0.780	0.810	0.810	6,000
06 May 2024	0.810	0.810	0.810	0.810	0.810	-
03 May 2024	0.810	0.810	0.810	0.810	0.810	-
02 May 2024	0.790	0.800	0.780	0.810	0.810	194,400
30 Apr 2024	0.790	0.790	0.780	0.810	0.810	10,000
29 Apr 2024	0.770	0.790	0.770	0.800	0.800	24,000
26 Apr 2024	0.790	0.790	0.780	0.790	0.790	74,000
25 Apr 2024	0.800	0.800	0.800	0.800	0.800	-
24 Apr 2024	0.810	0.810	0.810	0.810	0.810	-
23 Apr 2024	0.810	0.810	0.800	0.800	0.800	26,000
22 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
19 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
18 Apr 2024	0.820	0.840	0.800	0.840	0.840	65,000
17 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
16 Apr 2024	0.860	0.860	0.860	0.860	0.860	-
15 Apr 2024	0.890	0.890	0.860	0.860	0.860	12,400
12 Apr 2024	0.900	0.900	0.900	0.900	0.900	-
11 Apr 2024	0.910	0.910	0.910	0.910	0.910	-
10 Apr 2024	0.930	0.930	0.930	0.930	0.930	-
09 Apr 2024	0.890	0.950	0.890	0.940	0.940	4,000
08 Apr 2024	0.930	0.930	0.930	0.930	0.930	-
05 Apr 2024	0.930	0.930	0.930	0.930	0.930	-
03 Apr 2024	0.930	0.930	0.930	0.930	0.930	-
02 Apr 2024	0.970	0.990	0.910	0.970	0.970	234,200
28 Mar 2024	0.910	1.050	0.900	1.050	1.050	2,916,000
27 Mar 2024	0.950	0.970	0.910	0.910	0.910	700,000
26 Mar 2024	0.970	1.000	0.940	0.980	0.980	426,000
25 Mar 2024	1.010	1.020	1.010	1.020	1.020	129,600
22 Mar 2024	0.970	0.990	0.960	0.990	0.990	53,800
21 Mar 2024	1.030	1.040	0.990	0.990	0.990	175,000
20 Mar 2024	1.010	1.030	1.010	1.020	1.020	150,000
19 Mar 2024	0.960	1.010	0.960	1.010	1.010	102,000
18 Mar 2024	1.000	1.030	1.000	1.000	1.000	34,000
15 Mar 2024	0.980	1.000	0.920	0.990	0.990	124,000
14 Mar 2024	0.980	0.980	0.940	0.960	0.960	127,487
13 Mar 2024	0.940	0.960	0.920	0.960	0.960	202,000
12 Mar 2024	0.850	0.920	0.850	0.920	0.920	441,600
11 Mar 2024	0.780	0.850	0.760	0.850	0.850	550,000
08 Mar 2024	0.750	0.780	0.750	0.780	0.780	228,000
07 Mar 2024	0.730	0.770	0.720	0.770	0.770	200,800
06 Mar 2024	0.770	0.780	0.750	0.760	0.760	75,000
05 Mar 2024	0.730	0.770	0.730	0.760	0.760	187,000
04 Mar 2024	0.730	0.760	0.730	0.740	0.740	172,000
01 Mar 2024	0.730	0.730	0.730	0.730	0.730	-
29 Feb 2024	0.700	0.730	0.700	0.730	0.730	418,000
28 Feb 2024	0.670	0.720	0.670	0.700	0.700	790,000
27 Feb 2024	0.660	0.680	0.660	0.670	0.670	12,000
26 Feb 2024	0.680	0.680	0.670	0.680	0.680	126,000
23 Feb 2024	0.690	0.690	0.690	0.690	0.690	-
22 Feb 2024	0.700	0.700	0.670	0.690	0.690	126,000
21 Feb 2024	0.700	0.700	0.700	0.700	0.700	-
20 Feb 2024	0.700	0.720	0.700	0.720	0.720	8,000
19 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
16 Feb 2024	0.720	0.730	0.710	0.730	0.730	39,200
15 Feb 2024	0.730	0.730	0.730	0.730	0.730	-
14 Feb 2024	0.730	0.730	0.730	0.730	0.730	-
09 Feb 2024	0.720	0.750	0.700	0.750	0.750	22,000
08 Feb 2024	0.750	0.750	0.750	0.750	0.750	-
07 Feb 2024	0.760	0.760	0.760	0.760	0.760	-
06 Feb 2024	0.760	0.760	0.760	0.760	0.760	-
05 Feb 2024	0.730	0.760	0.720	0.760	0.760	17,000
02 Feb 2024	0.740	0.760	0.730	0.760	0.760	39,000
01 Feb 2024	0.780	0.780	0.780	0.780	0.780	-
31 Jan 2024	0.780	0.780	0.780	0.780	0.780	-
30 Jan 2024	0.780	0.780	0.780	0.780	0.780	-
29 Jan 2024	0.760	0.780	0.730	0.780	0.780	34,500
26 Jan 2024	0.760	0.760	0.760	0.760	0.760	-
25 Jan 2024	0.760	0.760	0.760	0.760	0.760	-
24 Jan 2024	0.760	0.760	0.760	0.760	0.760	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,237.72-34.74(-0.42%)

FTSE 25020,442.35-56.37(-0.27%)

AIM772.57+0.19(+0.02%)

GBP/EUR1.1822+0.0000(+0.00%)

GBP/USD1.2650-0.0010(-0.08%)

Bitcoin GBP50,955.97+166.93(+0.33%)

Homes with impressive sports facilities

Lippo China Resources Limited (0156.HK)

FTSE 100
8,237.72
-34.74(-0.42%)

FTSE 250
20,442.35
-56.37(-0.27%)

AIM
772.57
+0.19(+0.02%)

GBP/EUR
1.1822
+0.0000(+0.00%)

GBP/USD
1.2650
-0.0010(-0.08%)

Bitcoin GBP
50,955.97
+166.93(+0.33%)