Homes with investment potential

These residential properties could bring in a good ROI

SCC Holdings Berhad (0158.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.2800

0.0000

(0.00%)

At close: 03:49PM MYT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.2800	0.2800	0.2800	0.2800	0.2800	10,000
08 May 2024	0.2750	0.2800	0.2750	0.2750	0.2750	84,000
07 May 2024	0.2800	0.2800	0.2800	0.2800	0.2800	54,000
06 May 2024	0.2900	0.2900	0.2850	0.2850	0.2850	49,700
03 May 2024	0.3000	0.3000	0.2950	0.3000	0.3000	30,000
02 May 2024	0.2850	0.2850	0.2800	0.2850	0.2850	40,000
30 Apr 2024	0.3000	0.3100	0.3000	0.3100	0.3100	10,100
29 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	100
26 Apr 2024	0.2900	0.3200	0.2900	0.3200	0.3200	19,000
25 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
24 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	10,100
23 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	55,000
22 Apr 2024	0.2950	0.2950	0.2700	0.2900	0.2900	928,300
19 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,000
18 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	35,200
17 Apr 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
16 Apr 2024	0.2950	0.2950	0.2950	0.2950	0.2950	3,300
15 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
09 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
08 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
05 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
04 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
03 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
02 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
01 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
29 Mar 2024	0.2950	0.2950	0.2900	0.3200	0.3200	33,000
27 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
26 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
25 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
19 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
18 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
14 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
13 Mar 2024	0.3000	0.3200	0.3000	0.3200	0.3200	49,600
12 Mar 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
11 Mar 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
08 Mar 2024	0.3000	0.3000	0.2950	0.2950	0.2950	9,800
07 Mar 2024	0.2950	0.2950	0.2950	0.2950	0.2950	2,900
06 Mar 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
05 Mar 2024	0.3000	0.3000	0.2950	0.2950	0.2950	5,100
04 Mar 2024	0.2950	0.2950	0.2950	0.2950	0.2950	600
01 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
29 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
28 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
27 Feb 2024	0.2950	0.3200	0.2950	0.3200	0.3200	31,800
26 Feb 2024	0.3200	0.3200	0.3050	0.3050	0.3050	65,600
23 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	19,000
22 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
21 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
20 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
19 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
16 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
15 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	9,000
14 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
13 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
09 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
08 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
07 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
06 Feb 2024	0.3000	0.3000	0.2900	0.2900	0.2900	8,900
05 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
02 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
31 Jan 2024	0.2950	0.3050	0.2900	0.3000	0.3000	96,000
30 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
29 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,600
26 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
24 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
23 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	50,000
22 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	100
19 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	1,000
18 Jan 2024	0.3050	0.3050	0.2950	0.2950	0.2950	36,900
17 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
16 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	100
15 Jan 2024	0.3050	0.3100	0.3050	0.3050	0.3050	94,300
12 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
11 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	26,000
10 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	64,000
09 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	55,000
08 Jan 2024	0.3050	0.3150	0.3050	0.3150	0.3150	87,500
05 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
04 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
03 Jan 2024	0.2950	0.3150	0.2950	0.3150	0.3150	26,600
02 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Dec 2023	0.3100	0.3100	0.3000	0.3000	0.3000	30,000
28 Dec 2023	0.3000	0.3200	0.3000	0.3000	0.3000	70,200
27 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
26 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
22 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	20,000
21 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
20 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
19 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	30,000
18 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	55,000
15 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	30,000
14 Dec 2023	0.3050	0.3050	0.3050	0.3050	0.3050	-
13 Dec 2023	0.3050	0.3050	0.3050	0.3050	0.3050	-
12 Dec 2023	0.3050	0.3050	0.3050	0.3050	0.3050	-
11 Dec 2023	0.3050	0.3050	0.3050	0.3050	0.3050	55,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,451.20+69.85(+0.83%)

FTSE 25020,705.59+174.29(+0.85%)

AIM789.00+5.30(+0.68%)

GBP/EUR1.1625+0.0014(+0.12%)

GBP/USD1.2531+0.0007(+0.06%)

Bitcoin GBP50,278.29+1,569.74(+3.22%)

Homes with investment potential

SCC Holdings Berhad (0158.KL)

FTSE 100
8,451.20
+69.85(+0.83%)

FTSE 250
20,705.59
+174.29(+0.85%)

AIM
789.00
+5.30(+0.68%)

GBP/EUR
1.1625
+0.0014(+0.12%)

GBP/USD
1.2531
+0.0007(+0.06%)

Bitcoin GBP
50,278.29
+1,569.74(+3.22%)