How to make a tax-free income

Tips for making money that won't be taxed

Superactive Group Company Limited (0176.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.020

-0.002

(-9.09%)

At close: 03:16PM HKT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.022	0.022	0.022	0.022	0.022	-
06 May 2024	0.021	0.022	0.019	0.022	0.022	548,000
03 May 2024	0.021	0.024	0.018	0.021	0.021	2,006,000
02 May 2024	0.020	0.030	0.020	0.020	0.020	24,698,000
30 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
29 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
26 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
25 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
24 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
23 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
22 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
19 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
18 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
17 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
16 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
15 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
12 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
11 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
10 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
09 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
08 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
05 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
03 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
02 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
28 Mar 2024	0.015	0.015	0.015	0.015	0.015	-
27 Mar 2024	0.017	0.016	0.015	0.015	0.015	7,788,000
26 Mar 2024	0.016	0.016	0.015	0.015	0.015	310,000
25 Mar 2024	0.017	0.017	0.016	0.016	0.016	1,646,000
22 Mar 2024	0.017	0.017	0.017	0.017	0.017	-
21 Mar 2024	0.019	0.019	0.019	0.018	0.018	450,000
20 Mar 2024	0.020	0.020	0.020	0.019	0.019	700,000
19 Mar 2024	0.019	0.019	0.019	0.019	0.019	-
18 Mar 2024	0.017	0.019	0.017	0.019	0.019	694,000
15 Mar 2024	0.019	0.019	0.019	0.019	0.019	-
14 Mar 2024	0.019	0.019	0.019	0.019	0.019	-
13 Mar 2024	0.019	0.019	0.019	0.019	0.019	-
12 Mar 2024	0.019	0.019	0.019	0.019	0.019	-
11 Mar 2024	0.019	0.019	0.019	0.019	0.019	-
08 Mar 2024	0.019	0.019	0.019	0.019	0.019	-
07 Mar 2024	0.019	0.019	0.019	0.019	0.019	-
06 Mar 2024	0.019	0.019	0.016	0.017	0.017	170,000
05 Mar 2024	0.020	0.020	0.020	0.020	0.020	-
04 Mar 2024	0.020	0.020	0.020	0.020	0.020	-
01 Mar 2024	0.020	0.020	0.018	0.020	0.020	494,000
29 Feb 2024	0.018	0.018	0.018	0.018	0.018	-
28 Feb 2024	0.017	0.018	0.017	0.018	0.018	1,040,000
27 Feb 2024	0.021	0.021	0.021	0.021	0.021	-
26 Feb 2024	0.019	0.019	0.019	0.019	0.019	-
23 Feb 2024	0.019	0.019	0.019	0.019	0.019	-
22 Feb 2024	0.021	0.021	0.018	0.019	0.019	704,000
21 Feb 2024	0.020	0.023	0.019	0.020	0.020	542,000
20 Feb 2024	0.019	0.024	0.019	0.024	0.024	1,918,000
19 Feb 2024	0.020	0.021	0.020	0.020	0.020	388,000
16 Feb 2024	0.019	0.019	0.019	0.019	0.019	-
15 Feb 2024	0.017	0.017	0.016	0.017	0.017	258,000
14 Feb 2024	0.020	0.020	0.020	0.020	0.020	-
09 Feb 2024	0.020	0.020	0.020	0.020	0.020	-
08 Feb 2024	0.020	0.020	0.020	0.020	0.020	-
07 Feb 2024	0.018	0.020	0.018	0.020	0.020	120,000
06 Feb 2024	0.021	0.021	0.021	0.021	0.021	-
05 Feb 2024	0.021	0.021	0.021	0.021	0.021	-
02 Feb 2024	0.020	0.021	0.019	0.021	0.021	168,000
01 Feb 2024	0.017	0.021	0.017	0.021	0.021	14,000
31 Jan 2024	0.017	0.018	0.017	0.018	0.018	462,000
30 Jan 2024	0.018	0.018	0.018	0.018	0.018	140,000
29 Jan 2024	0.022	0.022	0.017	0.020	0.020	582,000
26 Jan 2024	0.023	0.023	0.023	0.023	0.023	4,000
25 Jan 2024	0.023	0.023	0.023	0.023	0.023	-
24 Jan 2024	0.023	0.023	0.023	0.023	0.023	-
23 Jan 2024	0.022	0.023	0.021	0.022	0.022	1,082,000
22 Jan 2024	0.026	0.026	0.018	0.019	0.019	794,000
19 Jan 2024	0.025	0.025	0.025	0.025	0.025	-
18 Jan 2024	0.025	0.025	0.025	0.025	0.025	-
17 Jan 2024	0.025	0.025	0.025	0.025	0.025	-
16 Jan 2024	0.026	0.026	0.026	0.026	0.026	-
15 Jan 2024	0.024	0.024	0.024	0.024	0.024	-
12 Jan 2024	0.024	0.024	0.024	0.024	0.024	40,000
11 Jan 2024	0.022	0.024	0.022	0.024	0.024	234,000
10 Jan 2024	0.028	0.028	0.022	0.026	0.026	248,451
09 Jan 2024	0.028	0.028	0.026	0.026	0.026	12,000
08 Jan 2024	0.024	0.027	0.024	0.027	0.027	1,056,000
05 Jan 2024	0.023	0.025	0.023	0.024	0.024	526,000
04 Jan 2024	0.023	0.023	0.023	0.023	0.023	6,000
03 Jan 2024	0.021	0.023	0.021	0.023	0.023	1,020,000
02 Jan 2024	0.021	0.021	0.021	0.021	0.021	-
29 Dec 2023	0.019	0.021	0.019	0.019	0.019	372,000
28 Dec 2023	0.024	0.024	0.024	0.024	0.024	-
27 Dec 2023	0.024	0.024	0.024	0.024	0.024	-
22 Dec 2023	0.024	0.024	0.024	0.024	0.024	-
21 Dec 2023	0.024	0.024	0.019	0.024	0.024	42,000
20 Dec 2023	0.023	0.023	0.023	0.023	0.023	-
19 Dec 2023	0.026	0.026	0.020	0.024	0.024	590,000
18 Dec 2023	0.021	0.028	0.021	0.025	0.025	1,618,000
15 Dec 2023	0.018	0.021	0.018	0.020	0.020	1,042,000
14 Dec 2023	0.017	0.017	0.017	0.017	0.017	734,000
13 Dec 2023	0.016	0.016	0.016	0.016	0.016	-
12 Dec 2023	0.016	0.016	0.016	0.016	0.016	-
11 Dec 2023	0.015	0.017	0.014	0.017	0.017	1,634,000
08 Dec 2023	0.017	0.017	0.017	0.017	0.017	-
07 Dec 2023	0.017	0.017	0.017	0.017	0.017	228,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,342.63+28.96(+0.35%)

FTSE 25020,443.16+30.08(+0.15%)

AIM778.23+1.81(+0.23%)

GBP/EUR1.1611-0.0013(-0.11%)

GBP/USD1.2474-0.0036(-0.29%)

Bitcoin GBP49,953.07-1,031.10(-2.02%)

How to make a tax-free income

Superactive Group Company Limited (0176.HK)

FTSE 100
8,342.63
+28.96(+0.35%)

FTSE 250
20,443.16
+30.08(+0.15%)

AIM
778.23
+1.81(+0.23%)

GBP/EUR
1.1611
-0.0013(-0.11%)

GBP/USD
1.2474
-0.0036(-0.29%)

Bitcoin GBP
49,953.07
-1,031.10(-2.02%)