Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.65
-0.98(-1.19%)
GOLD FUTURES
2,303.30
-54.40(-2.31%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
47,720.97
-2,738.73(-5.43%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Sa Sa International Holdings Limited (0178.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.780

-0.040

(-4.88%)

At close: 04:08PM HKT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.820	0.820	0.760	0.780	0.780	4,034,000
29 Apr 2024	0.800	0.830	0.780	0.820	0.820	8,430,000
26 Apr 2024	0.750	0.790	0.750	0.790	0.790	3,960,000
25 Apr 2024	0.750	0.770	0.740	0.740	0.740	2,350,000
24 Apr 2024	0.720	0.750	0.720	0.750	0.750	2,986,000
23 Apr 2024	0.720	0.740	0.720	0.720	0.720	1,894,000
22 Apr 2024	0.690	0.740	0.690	0.730	0.730	5,878,000
19 Apr 2024	0.680	0.700	0.670	0.690	0.690	2,804,000
18 Apr 2024	0.700	0.700	0.670	0.680	0.680	1,693,049
17 Apr 2024	0.690	0.690	0.670	0.690	0.690	2,226,449
16 Apr 2024	0.710	0.710	0.670	0.680	0.680	2,384,500
15 Apr 2024	0.760	0.760	0.660	0.700	0.700	16,054,000
12 Apr 2024	0.800	0.800	0.770	0.770	0.770	4,990,000
11 Apr 2024	0.800	0.810	0.790	0.800	0.800	1,326,000
10 Apr 2024	0.800	0.810	0.800	0.800	0.800	1,254,000
09 Apr 2024	0.790	0.810	0.790	0.810	0.810	2,243,430
08 Apr 2024	0.790	0.790	0.770	0.790	0.790	2,589,963
05 Apr 2024	0.810	0.810	0.770	0.790	0.790	5,474,000
03 Apr 2024	0.820	0.820	0.800	0.810	0.810	2,546,828
02 Apr 2024	0.830	0.840	0.800	0.820	0.820	2,356,000
28 Mar 2024	0.830	0.850	0.820	0.830	0.830	1,946,000
27 Mar 2024	0.830	0.830	0.810	0.820	0.820	1,182,000
26 Mar 2024	0.850	0.860	0.820	0.840	0.840	2,704,000
25 Mar 2024	0.860	0.860	0.840	0.850	0.850	2,082,000
22 Mar 2024	0.880	0.880	0.840	0.860	0.860	4,436,501
21 Mar 2024	0.890	0.900	0.880	0.880	0.880	1,885,146
20 Mar 2024	0.880	0.900	0.880	0.890	0.890	1,468,247
19 Mar 2024	0.910	0.910	0.880	0.890	0.890	2,723,000
18 Mar 2024	0.920	0.920	0.890	0.920	0.920	3,585,180
15 Mar 2024	0.930	0.930	0.910	0.910	0.910	4,876,720
14 Mar 2024	0.950	0.950	0.930	0.940	0.940	2,376,000
13 Mar 2024	0.980	0.980	0.930	0.940	0.940	3,730,237
12 Mar 2024	0.950	0.980	0.940	0.970	0.970	5,188,000
11 Mar 2024	0.950	0.960	0.930	0.950	0.950	2,393,596
08 Mar 2024	0.930	0.950	0.920	0.940	0.940	2,570,000
07 Mar 2024	0.930	0.950	0.910	0.930	0.930	3,038,000
06 Mar 2024	0.920	0.940	0.910	0.930	0.930	1,646,000
05 Mar 2024	0.960	0.960	0.900	0.920	0.920	5,006,000
04 Mar 2024	0.970	0.970	0.930	0.960	0.960	2,526,213
01 Mar 2024	0.950	0.980	0.930	0.960	0.960	9,231,463
29 Feb 2024	0.950	0.980	0.950	0.950	0.950	35,732,543
28 Feb 2024	1.010	1.040	0.950	0.960	0.960	10,215,845
27 Feb 2024	1.060	1.060	1.000	1.010	1.010	10,200,000
26 Feb 2024	1.080	1.110	1.040	1.050	1.050	22,209,010
23 Feb 2024	0.970	1.050	0.940	1.040	1.040	22,712,000
22 Feb 2024	0.880	0.960	0.870	0.960	0.960	17,416,000
21 Feb 2024	0.860	0.860	0.830	0.830	0.830	5,899,731
20 Feb 2024	0.860	0.880	0.840	0.860	0.860	3,892,000
19 Feb 2024	0.850	0.860	0.820	0.860	0.860	4,596,000
16 Feb 2024	0.800	0.850	0.780	0.840	0.840	7,532,852
15 Feb 2024	0.800	0.800	0.790	0.800	0.800	2,054,000
14 Feb 2024	0.830	0.830	0.800	0.800	0.800	3,383,000
09 Feb 2024	0.840	0.840	0.840	0.840	0.840	-
08 Feb 2024	0.840	0.840	0.820	0.820	0.820	926,000
07 Feb 2024	0.850	0.850	0.810	0.850	0.850	1,606,000
06 Feb 2024	0.810	0.850	0.810	0.850	0.850	1,802,000
05 Feb 2024	0.840	0.840	0.800	0.820	0.820	1,216,000
02 Feb 2024	0.820	0.850	0.820	0.840	0.840	1,484,645
01 Feb 2024	0.810	0.840	0.810	0.820	0.820	1,384,800
31 Jan 2024	0.850	0.850	0.800	0.820	0.820	3,520,148
30 Jan 2024	0.890	0.890	0.830	0.850	0.850	1,928,500
29 Jan 2024	0.900	0.900	0.880	0.890	0.890	1,378,600
26 Jan 2024	0.890	0.900	0.880	0.900	0.900	544,000
25 Jan 2024	0.890	0.910	0.870	0.910	0.910	1,906,000
24 Jan 2024	0.870	0.890	0.860	0.890	0.890	1,846,000
23 Jan 2024	0.840	0.880	0.840	0.860	0.860	1,306,000
22 Jan 2024	0.870	0.880	0.810	0.840	0.840	5,016,000
19 Jan 2024	0.910	0.910	0.870	0.880	0.880	2,344,000
18 Jan 2024	0.880	0.900	0.860	0.900	0.900	1,880,000
17 Jan 2024	0.920	0.920	0.860	0.880	0.880	3,697,354
16 Jan 2024	0.930	0.940	0.920	0.930	0.930	1,050,000
15 Jan 2024	0.940	0.940	0.940	0.940	0.940	-
12 Jan 2024	0.930	0.950	0.930	0.940	0.940	1,424,000
11 Jan 2024	0.910	0.940	0.910	0.930	0.930	3,034,000
10 Jan 2024	0.940	0.940	0.900	0.910	0.910	3,822,000
09 Jan 2024	0.980	0.980	0.940	0.940	0.940	2,160,000
08 Jan 2024	0.980	0.990	0.950	0.970	0.970	2,555,088
05 Jan 2024	0.990	0.990	0.980	0.990	0.990	980,000
04 Jan 2024	1.000	1.010	0.980	0.990	0.990	1,264,674
03 Jan 2024	0.990	1.010	0.990	1.000	1.000	1,080,000
02 Jan 2024	1.010	1.010	0.990	1.000	1.000	714,000
29 Dec 2023	1.020	1.020	1.000	1.010	1.010	1,102,000
28 Dec 2023	0.990	1.020	0.990	1.020	1.020	1,571,519
27 Dec 2023	1.000	1.020	0.980	0.990	0.990	1,607,061
22 Dec 2023	1.030	1.030	0.980	1.000	1.000	1,123,336
21 Dec 2023	1.000	1.020	1.000	1.000	1.000	374,000
20 Dec 2023	1.000	1.020	1.000	1.000	1.000	424,000
19 Dec 2023	1.020	1.020	0.990	0.990	0.990	908,000
18 Dec 2023	1.020	1.030	1.000	1.000	1.000	1,222,000
15 Dec 2023	1.000	1.040	1.000	1.020	1.020	2,029,190
14 Dec 2023	1.000	1.030	1.000	1.000	1.000	696,000
13 Dec 2023	1.000	1.020	1.000	1.020	1.020	1,666,000
12 Dec 2023	0.970	1.010	0.970	1.000	1.000	1,350,000
11 Dec 2023	1.010	1.010	0.970	0.970	0.970	3,240,000
08 Dec 2023	1.030	1.030	1.010	1.010	1.010	1,750,000
07 Dec 2023	1.010	1.030	1.010	1.030	1.030	952,656
06 Dec 2023	1.020	1.030	1.000	1.030	1.030	1,810,000
05 Dec 2023	1.060	1.060	1.010	1.030	1.030	2,248,000
04 Dec 2023	1.070	1.090	1.050	1.060	1.060	1,246,000
01 Dec 2023	1.060	1.090	1.050	1.090	1.090	1,710,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.65-0.98(-1.19%)

GOLD FUTURES2,303.30-54.40(-2.31%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP47,720.97-2,738.73(-5.43%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Sa Sa International Holdings Limited (0178.HK)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.65
-0.98(-1.19%)

GOLD FUTURES
2,303.30
-54.40(-2.31%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
47,720.97
-2,738.73(-5.43%)