UK Markets close in 6 hrs 17 mins

Sa Sa International Holdings Limited (0178.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
1.800-0.010 (-0.55%)
At close: 4:08PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
10 May 20211.8001.8301.8001.8001.8004,558,000
07 May 2021------
06 May 2021------
05 May 2021------
04 May 2021------
03 May 2021------
30 Apr 2021------
29 Apr 2021------
28 Apr 2021------
27 Apr 2021------
26 Apr 2021------
23 Apr 20211.8901.9301.8901.9001.9004,903,925
22 Apr 20211.8701.9101.8501.9001.9007,782,000
21 Apr 20211.8901.8901.8501.8701.8708,344,675
20 Apr 20211.9001.9201.8701.9001.9006,830,000
19 Apr 20211.9101.9501.8701.8901.89013,418,014
16 Apr 20211.8701.9501.8701.8901.89029,120,213
15 Apr 20211.8501.8801.8201.8601.8607,189,132
14 Apr 20211.8001.8601.7901.8501.85016,352,229
13 Apr 20211.8901.9901.7701.7701.77077,437,738
12 Apr 20211.8201.8301.7901.8101.8104,831,479
09 Apr 20211.8601.8701.8001.8101.8104,866,284
08 Apr 20211.8501.8901.8201.8501.8506,792,000
07 Apr 20211.8401.8501.8101.8401.8404,400,844
01 Apr 20211.7801.8501.7801.8201.8207,631,855
31 Mar 20211.8301.8501.7801.7801.78010,840,079
30 Mar 20211.8401.8501.8201.8301.8305,049,544
29 Mar 20211.8301.8801.8101.8301.8308,677,900
26 Mar 20211.8001.8201.7801.8001.8005,760,639
25 Mar 20211.7601.8001.6501.8001.80012,346,500
24 Mar 20211.8801.8801.7501.7601.76021,362,327
23 Mar 20211.9001.9001.8401.8601.86010,438,664
22 Mar 20211.9101.9401.8901.8901.8907,554,535
19 Mar 20211.9701.9901.8901.9301.93027,959,847
18 Mar 20212.0602.0701.9601.9701.97016,856,211
17 Mar 20211.8802.0801.8702.0502.05048,207,713
16 Mar 20211.8501.9001.8301.8901.8906,196,760
15 Mar 20211.8501.8801.8301.8401.8406,134,000
12 Mar 20211.9001.9001.8401.8501.85011,528,000
11 Mar 20211.8801.9401.8801.8901.89010,951,046
10 Mar 20211.9502.0001.8801.8901.89022,825,307
09 Mar 20211.8401.9501.8101.9101.91026,887,217
08 Mar 20211.9201.9201.8201.8401.84015,808,000
05 Mar 20211.8101.9001.7801.8901.89016,702,332
04 Mar 20211.8901.8901.8201.8501.85011,293,643
03 Mar 20211.8601.9101.8201.8901.89013,470,619
02 Mar 20211.8401.8801.8101.8601.86014,408,000
01 Mar 20211.9301.9501.7901.8101.81032,134,000
26 Feb 20211.8201.9901.7601.9001.90036,370,000
25 Feb 20212.1702.1901.9101.9201.92056,642,500
24 Feb 20211.9902.1701.9402.1102.110117,151,828
23 Feb 20211.8102.0001.7401.9301.93057,286,805
22 Feb 20211.9301.9401.8001.8101.81024,184,052
19 Feb 20211.8201.9301.8001.8801.88027,529,344
18 Feb 20211.9001.9001.7801.8201.82033,712,862
17 Feb 20211.9901.9901.8301.8701.87057,204,064
16 Feb 20211.7901.9901.7701.9901.990101,715,421
11 Feb 20211.6901.6901.6901.6901.690-
10 Feb 20211.4101.5001.3601.4901.49028,365,686
09 Feb 20211.3101.4301.3001.4101.41052,856,574
08 Feb 20211.2701.3001.2501.3001.3009,091,463
05 Feb 20211.3001.3101.2701.2801.2809,722,510
04 Feb 20211.2401.3001.2301.2901.29027,729,028
03 Feb 20211.1901.2601.1801.2301.23019,058,078
02 Feb 20211.1601.1901.1601.1801.1805,450,000
01 Feb 20211.1501.1701.1401.1601.1605,591,199
29 Jan 20211.1601.1601.1501.1501.1503,072,607
28 Jan 20211.1901.1901.1501.1601.1607,750,532
27 Jan 20211.1601.1901.1501.1901.1908,626,000
26 Jan 20211.1701.1701.1501.1501.1506,046,000
25 Jan 20211.1701.1801.1501.1701.1707,356,213
22 Jan 20211.2001.2001.1701.1701.1705,486,963
21 Jan 20211.2101.2201.1901.2001.2005,438,000
20 Jan 20211.1701.2001.1701.2001.2009,893,248
19 Jan 20211.1701.1801.1601.1701.17012,233,037
18 Jan 20211.1901.1901.1601.1601.1609,520,000
15 Jan 20211.2001.2001.1701.1801.1807,821,513
14 Jan 20211.1901.2001.1801.2001.2003,054,106
13 Jan 20211.1901.2001.1801.2001.2004,607,349
12 Jan 20211.1901.2101.1901.1901.1904,790,001
11 Jan 20211.2301.2301.1901.1901.1903,869,579
08 Jan 20211.2001.2401.1901.2101.2107,960,721
07 Jan 20211.2001.2201.1801.2001.2004,188,000
06 Jan 20211.2101.2101.2001.2001.2002,624,945
05 Jan 20211.2101.2201.2001.2101.2102,247,000
04 Jan 20211.2001.2201.2001.2201.2204,364,958
31 Dec 20201.2001.2001.2001.2001.200-
30 Dec 20201.2001.2101.1901.1901.1904,530,000
29 Dec 20201.1901.2101.1801.2001.2002,780,000
28 Dec 20201.2101.2101.1801.2001.2004,233,005
24 Dec 20201.2101.2101.2101.2101.210-
23 Dec 20201.1601.2101.1601.2101.2105,812,000
22 Dec 20201.1901.1901.1501.1601.16010,268,000
21 Dec 20201.2001.2101.1901.2001.2006,852,000
18 Dec 20201.2701.2701.1901.2001.20026,890,000
17 Dec 20201.2701.2701.2301.2701.2703,853,538
16 Dec 20201.2001.2701.2001.2701.2705,228,731
15 Dec 20201.2601.2601.2001.2101.2107,003,000
14 Dec 20201.2501.2601.2301.2401.2403,235,441
11 Dec 20201.2301.2401.2101.2301.2303,785,213
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...